Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,567.60 -24.21 -0.53%
DJIA 16,987.51 -61.49 -0.36%
S&P 500 1,985.54 -11.91 -0.60%
Ticker Volume Price Price Delta
FTSE 100 6,806.96 7.34 0.11%
STOXX 50 3,235.07 -2.69 -0.08%
DAX 9,651.13 -40.15 -0.41%
Ticker Volume Price Price Delta
NIKKEI 15,948.29 39.09 0.25%
TOPIX 1,313.72 2.48 0.19%
HANG SENG 24,379.97 -215.35 -0.88%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 613.650 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change -8.050 ( -1.295 %)
Time 09/12
Total Members 150.000
Gainers 14.000
Losers 136.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SUSSER PETROLEUM 52.600 1.710 3.360 90,905 09/12
PROS HOLDINGS IN 28.520 0.420 1.495 96,243 09/12
BANK OF AMERICA 16.790 0.220 1.328 117,118,283 09/12
MRC GLOBAL INC 24.930 0.170 0.687 1,561,100 09/12
SOUTHWEST AIR 33.870 0.230 0.684 7,039,384 09/12
JPMORGAN CHASE 60.030 0.270 0.452 14,373,722 09/12
HERCULES OFFSHOR 3.250 0.010 0.309 2,884,563 09/12
SERVICE CORP INT 21.800 0.060 0.276 1,046,549 09/12
WELLS FARGO & CO 51.700 0.110 0.213 12,575,559 09/12
COMCAST CORP-A 57.080 0.100 0.176 11,287,831 09/12

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NOBLE CORP PLC 25.950 -1.350 -4.945 9,748,370 09/12
GOODRICH PETRO 18.510 -0.890 -4.588 1,516,220 09/12
SWIFT ENERGY CO 10.260 -0.480 -4.469 1,124,373 09/12
DIAMOND OFFSHORE 39.830 -1.780 -4.278 2,813,560 09/12
TRANSOCEAN LTD 35.860 -1.510 -4.041 16,656,588 09/12
PATTERSON-UTI 31.390 -1.225 -3.756 3,260,705 09/12
LUBY'S INC 4.960 -0.190 -3.689 70,541 09/12
ION GEOPHYSICAL 3.170 -0.120 -3.647 742,646 09/12
ATWOOD OCEANICS 44.500 -1.680 -3.638 904,742 09/12
WEINGARTEN RLTY 32.340 -1.200 -3.578 825,872 09/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links