Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 378.470 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change -7.450 ( -1.930 %)
Time 02/05
Total Members 150.000
Gainers 26.000
Losers 122.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ION GEOPHYSICAL 6.210 0.572 10.145 93,862 02/05
SOUTHWESTRN ENGY 9.340 0.500 5.656 21,850,294 02/05
POWELL INDS INC 25.990 1.190 4.798 163,771 02/05
NOBLE CORP PLC 8.510 0.360 4.417 17,130,436 02/05
ATWOOD OCEANICS 7.010 0.260 3.852 8,329,665 02/05
ROWAN COMPANIE-A 13.150 0.370 2.895 5,768,957 02/05
GULFMARK OFFSHOR 3.470 0.090 2.663 389,005 02/05
COMCAST CORP-A 59.410 1.200 2.062 25,330,772 02/05
GEOSPACE TECHNOL 10.190 0.180 1.798 204,485 02/05
BAKER HUGHES INC 44.850 0.610 1.379 4,157,295 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
LINN ENERGY LLC 0.500 -0.700 -58.325 24,860,585 02/05
HESS CORP 38.020 -5.450 -12.537 40,193,525 02/05
PROS HOLDINGS IN 10.480 -1.310 -11.111 504,397 02/05
ENERGY XXI LTD 0.610 -0.072 -10.557 1,230,626 02/05
NEWFIELD EXPLORA 24.880 -2.370 -8.697 6,087,149 02/05
MARATHON OIL 8.460 -0.730 -7.943 29,574,042 02/05
COLUMBIA PIPELIN 14.960 -1.270 -7.825 146,328 02/05
VANGUARD NATURAL 2.160 -0.180 -7.692 1,511,355 02/05
VALERO ENERGY 57.120 -4.670 -7.558 9,175,828 02/05
BRISTOW GROUP IN 18.070 -1.430 -7.333 1,320,302 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links