Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 430.950 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change -18.170 ( -4.046 %)
Time 06/24
Total Members 150.000
Gainers 10.000
Losers 140.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
LINN ENERGY LLC 0.100 0.008 8.342 879,813 06/24
GOODRICH PETRO 0.030 0.002 5.263 169,525 06/24
KROGER CO 35.140 0.470 1.356 14,689,510 06/24
VANGUARD NATURAL 1.230 0.010 0.820 1,533,283 06/24
STAGE STORES INC 4.990 0.040 0.808 723,445 06/24
WASTE MANAGEMENT 63.700 0.250 0.394 6,874,073 06/24
CROWN CASTLE INT 96.440 0.360 0.375 9,755,646 06/24
WHOLE FOODS MKT 30.760 0.090 0.293 12,432,082 06/24
MATTRESS FIRM HO 33.430 0.060 0.180 636,785 06/24
NEWPARK RESOURCE 5.890 0.010 0.170 1,053,430 06/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BANCO BILBAO-ADR 5.380 -1.250 -18.854 17,819,132 06/24
KEY ENERGY SERV 0.230 -0.040 -14.815 18,868,981 06/24
C&J ENERGY SERVI 0.709 -0.100 -12.396 7,360,550 06/24
HUNTSMAN CORP 14.450 -1.800 -11.077 6,569,776 06/24
OASIS PETROLEUM 9.590 -1.190 -11.039 12,772,228 06/24
HALCON RESOURCES 0.442 -0.054 -10.914 8,585,749 06/24
FREEPORT-MCMORAN 10.580 -1.190 -10.110 54,028,498 06/24
CONTANGO OIL & G 11.830 -1.200 -9.210 393,323 06/24
ROWAN COMPANIE-A 17.750 -1.800 -9.207 4,044,520 06/24
EV ENERGY PARTNE 2.390 -0.240 -9.125 536,260 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links