Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,538.55 6.45 0.14%
DJIA 17,001.22 -38.27 -0.22%
S&P 500 1,988.40 -3.97 -0.20%
Ticker Volume Price Price Delta
FTSE 100 6,775.25 -2.41 -0.04%
STOXX 50 3,098.50 -26.06 -0.83%
DAX 9,339.17 -62.36 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,539.19 -47.01 -0.30%
TOPIX 1,286.07 -5.12 -0.40%
HANG SENG 25,112.23 118.13 0.47%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 624.710 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change -2.850 ( -0.454 %)
Time 08/22
Total Members 150.000
Gainers 35.000
Losers 113.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SOUTHWEST AIR 31.870 0.630 2.017 6,441,173 08/22
MACY'S INC 61.770 1.070 1.763 5,830,860 08/22
SUSSER PETROLEUM 59.270 1.020 1.751 28,748 08/22
DXP ENTERPRISES 76.010 1.080 1.441 81,519 08/22
ABM INDUSTRIES 26.370 0.360 1.384 149,974 08/22
FLOTEK INDS 27.720 0.290 1.057 488,754 08/22
EV ENERGY PARTNE 40.440 0.410 1.024 183,301 08/22
PARKER DRILLING 6.160 0.060 0.984 1,047,161 08/22
UNITED CONTINENT 48.460 0.450 0.937 3,380,737 08/22
MATTRESS FIRM HO 56.900 0.500 0.887 146,532 08/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
STAGE STORES INC 16.640 -0.390 -2.290 974,794 08/22
SWIFT ENERGY CO 11.190 -0.260 -2.271 1,129,161 08/22
NISKA GAS STORAG 14.340 -0.320 -2.183 32,726 08/22
TOTAL SA-SP ADR 63.580 -1.310 -2.019 2,402,612 08/22
GEOSPACE TECHNOL 40.330 -0.830 -2.017 217,069 08/22
ROSETTA RESOURCE 48.230 -0.895 -1.822 930,207 08/22
TRANSOCEAN LTD 37.970 -0.700 -1.810 6,192,820 08/22
DIAMOND OFFSHORE 43.210 -0.790 -1.795 1,100,002 08/22
W&T OFFSHORE INC 14.000 -0.240 -1.685 606,006 08/22
NABORS INDS LTD 25.290 -0.430 -1.672 3,326,080 08/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links