Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,005.39 63.97 1.29%
DJIA 18,024.06 183.54 1.03%
S&P 500 2,108.29 22.78 1.09%
Ticker Volume Price Price Delta
FTSE 100 6,985.95 25.32 0.36%
STOXX 50 3,615.59 0.00 0.00%
DAX 11,454.38 21.66 0.19%
Ticker Volume Price Price Delta
NIKKEI 19,531.63 11.62 0.06%
TOPIX 1,585.61 -7.18 -0.45%
HANG SENG 28,151.17 18.17 0.06%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 542.330 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change 1.860 ( 0.344 %)
Time 05/01
Total Members 150.000
Gainers 83.000
Losers 65.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MRC GLOBAL INC 16.740 2.140 14.658 10,634,603 05/01
INSPERITY INC 53.750 5.590 11.607 436,216 05/01
SOUTHWEST AIR 42.600 2.040 5.030 7,754,005 05/01
CHICAGO BRIDGE & 49.870 2.220 4.659 2,575,668 05/01
ULTRA PETROLEUM 17.770 0.740 4.345 2,396,957 05/01
CVR ENERGY INC 41.670 1.630 4.071 457,612 05/01
VALERO ENERGY 58.900 2.000 3.515 6,905,675 05/01
SUPERIOR ENERGY 26.280 0.780 3.059 5,515,811 05/01
EP ENERGY CORP-A 15.210 0.440 2.979 2,617,865 05/01
PHILLIPS 66 81.610 2.300 2.900 3,061,894 05/01

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CONTANGO OIL & G 22.630 -2.440 -9.733 140,603 05/01
PROS HOLDINGS IN 20.940 -1.290 -5.803 665,504 05/01
SWIFT ENERGY CO 2.870 -0.150 -4.967 1,460,776 05/01
ROSETTA RESOURCE 21.720 -1.110 -4.862 3,134,877 05/01
EAGLE ROCK ENERG 2.470 -0.090 -3.516 403,199 05/01
ENERGY XXI LTD 4.220 -0.150 -3.432 4,015,817 05/01
W&T OFFSHORE INC 6.210 -0.220 -3.421 3,214,921 05/01
GOODRICH PETRO 3.750 -0.120 -3.101 2,380,221 05/01
GULFMARK OFFSHOR 14.570 -0.440 -2.931 405,545 05/01
CALPINE CORP 21.240 -0.570 -2.613 12,053,861 05/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links