Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 503.620 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change 0.280 ( 0.056 %)
Time 07/02
Total Members 149.000
Gainers 74.000
Losers 70.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WILLBROS GROUP 1.310 0.150 12.931 599,575 07/02
ION GEOPHYSICAL 1.340 0.130 10.744 2,236,778 07/02
BP PLC-ADR 41.290 2.020 5.144 11,773,467 07/02
EV ENERGY PARTNE 11.660 0.390 3.461 305,593 07/02
COBALT INTERNATI 9.570 0.270 2.903 2,138,039 07/02
LUBY'S INC 5.060 0.130 2.637 60,192 07/02
MCDERMOTT INTL 5.200 0.130 2.564 1,879,191 07/02
TETRA TECHNOLOGI 6.170 0.150 2.492 466,885 07/02
LINN ENERGY LLC 9.160 0.210 2.346 2,721,660 07/02
ENTERPRISE PRODU 29.740 0.650 2.234 3,890,579 07/02

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SWIFT ENERGY CO 1.660 -0.230 -12.169 2,235,419 07/02
ENERGY XXI LTD 2.310 -0.180 -7.229 3,213,274 07/02
GEOSPACE TECHNOL 21.280 -1.240 -5.506 178,776 07/02
SUNOCO LP 44.410 -1.430 -3.120 240,642 07/02
GOODRICH PETRO 1.640 -0.040 -2.381 2,052,707 07/02
TEAM INC 39.790 -0.870 -2.140 48,922 07/02
EP ENERGY CORP-A 11.330 -0.230 -1.990 2,389,239 07/02
MATTRESS FIRM HO 59.580 -1.180 -1.942 232,564 07/02
NEWPARK RESOURCE 7.820 -0.150 -1.882 845,932 07/02
STEWART INFO SVC 40.110 -0.670 -1.643 49,514 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links