Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,960.98 -18.92 -0.38%
DJIA 18,067.20 -136.17 -0.75%
S&P 500 2,096.82 -10.96 -0.52%
Ticker Volume Price Price Delta
FTSE 100 6,919.24 30.11 0.44%
STOXX 50 3,583.44 34.33 0.97%
DAX 11,390.38 110.02 0.98%
Ticker Volume Price Price Delta
NIKKEI 18,703.60 -111.56 -0.59%
TOPIX 1,517.01 -9.82 -0.64%
HANG SENG 24,465.38 -237.40 -0.96%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 521.900 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change -3.040 ( -0.579 %)
Time 14:20
Total Members 150.000
Gainers 32.000
Losers 117.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
STAGE STORES INC 21.020 1.470 7.519 802,122 14:05
CAMERON INTERNAT 47.740 1.510 3.266 1,885,171 14:04
DOW CHEMICAL CO 49.935 0.685 1.391 7,163,239 14:05
FORUM ENERGY TEC 19.590 0.220 1.136 307,551 14:04
GENESIS ENERGY 45.910 0.500 1.101 241,497 14:04
CONTANGO OIL & G 21.270 0.230 1.093 241,830 14:04
ROSETTA RESOURCE 18.200 0.190 1.055 1,789,056 14:05
DRIL-QUIP INC 74.250 0.760 1.034 341,800 14:04
OASIS PETROLEUM 13.970 0.130 0.939 22,405,540 14:05
MCDERMOTT INTL 3.350 0.020 0.601 5,553,022 14:05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HERCULES OFFSHOR 0.587 -0.103 -14.899 3,800,157 14:05
ABM INDUSTRIES 29.360 -1.750 -5.625 240,146 14:04
MRC GLOBAL INC 12.730 -0.570 -4.286 1,194,286 14:05
ENERGY XXI LTD 4.570 -0.200 -4.193 7,989,840 14:05
EAGLE ROCK ENERG 2.569 -0.111 -4.142 345,798 14:03
TETRA TECHNOLOGI 5.460 -0.230 -4.042 776,261 14:05
WILLBROS GROUP 6.260 -0.230 -3.544 161,369 14:05
DXP ENTERPRISES 45.660 -1.640 -3.467 94,112 14:01
VANGUARD NATURAL 16.415 -0.525 -3.099 385,020 14:03
PROS HOLDINGS IN 23.570 -0.750 -3.084 65,509 14:03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links