Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,787.32 29.07 0.61%
DJIA 17,827.75 12.81 0.07%
S&P 500 2,072.83 5.80 0.28%
Ticker Volume Price Price Delta
FTSE 100 6,729.17 -1.97 -0.03%
STOXX 50 3,226.08 -0.07 -0.00%
DAX 9,915.56 54.35 0.55%
Ticker Volume Price Price Delta
NIKKEI 17,383.58 -24.04 -0.14%
TOPIX 1,406.40 -2.75 -0.20%
HANG SENG 24,111.98 268.07 1.12%

BLOOMBERG HOUSTON 150 IN SNAPSHOT

SUMMARY INTRA-DAY
Value 567.880 Intra-Day Chart for BLOOMBERG HOUSTON 150 IN
Change -4.220 ( -0.738 %)
Time 11/26
Total Members 150.000
Gainers 55.000
Losers 93.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
KINDER MORGAN IN 42.320 1.570 3.853 251,554,384 18:40
PROS HOLDINGS IN 29.000 1.060 3.794 73,790 18:40
CHENIERE ENERGY 30.790 0.810 2.702 448,169 18:40
WESTERN GAS PART 73.770 1.860 2.587 747,806 18:40
WILLBROS GROUP 4.820 0.110 2.335 400,483 18:40
SUNOCO LP 46.860 0.970 2.114 194,802 18:40
SOUTHWEST AIR 39.280 0.770 1.999 4,401,064 18:40
BOARDWALK PIPELI 17.000 0.330 1.980 720,956 18:40
KINDER MORGAN EN 102.030 1.980 1.979 5,489,438 18:40
PLAINS ALL AMER 54.500 1.020 1.907 1,456,948 18:40

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DIAMOND OFFSHORE 32.220 -3.940 -10.896 4,413,133 18:40
TRANSOCEAN LTD 23.270 -2.040 -8.060 24,974,215 18:40
GOODRICH PETRO 9.200 -0.630 -6.409 1,789,236 18:40
W&T OFFSHORE INC 9.190 -0.620 -6.320 2,207,956 18:40
ENERGY XXI LTD 6.330 -0.380 -5.663 5,294,938 17:20
EP ENERGY CORP-A 14.310 -0.840 -5.545 812,433 18:40
ATWOOD OCEANICS 34.090 -1.950 -5.411 2,023,012 18:40
HALCON RESOURCES 2.870 -0.160 -5.281 3,353,648 18:40
NOBLE CORP PLC 19.710 -1.050 -5.058 8,423,065 18:40
CARBO CERAMICS 45.760 -2.380 -4.944 981,318 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links