Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS SNAPSHOT

SUMMARY INTRA-DAY
Value 106.490 Intra-Day Chart for BBG GREATER INDIANAPOLIS
Change 0.340 ( 0.320 %)
Time 07/31
Total Members 55.000
Gainers 26.000
Losers 19.000
Unchanged 10.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
REPUBLIC AIRWAYS 5.040 0.540 12.000 7,371,689 07/31
CELADON GROUP 21.700 0.680 3.235 304,943 07/31
FRANKLIN ELEC CO 28.860 0.880 3.145 425,679 07/31
BALDWIN & LYON A 23.720 0.720 3.130 7,221 07/31
NOBLE ROMANS INC 1.840 0.040 2.222 4,070 07/31
NISOURCE INC 17.460 0.340 1.986 6,072,326 07/31
GERMAN AMER BNCP 29.110 0.510 1.783 21,665 07/31
ESCALADE INC 17.260 0.300 1.769 26,928 07/31
VECTREN CORP 42.100 0.590 1.421 1,429,781 07/31
BALDWIN & LYON B 23.320 0.290 1.259 11,821 07/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
KIMBALL INTL -B 11.320 -1.380 -10.866 423,867 07/31
ITT EDUCATIONAL 3.680 -0.220 -5.641 1,140,943 07/31
HORIZON BNCRP/IN 24.260 -0.740 -2.960 164,278 07/31
CALUMET SPECIALT 27.350 -0.830 -2.945 395,107 07/31
EMMIS COMMUNIC-A 1.410 -0.040 -2.759 76,279 07/31
FIRST CAPITAL 26.220 -0.580 -2.164 4,543 07/31
STEEL DYNAMICS 20.030 -0.380 -1.862 2,207,739 07/31
1ST SOURCE CORP 33.990 -0.480 -1.393 96,733 07/31
SHOE CARNIVAL 28.310 -0.280 -0.979 36,122 07/31
ZIMMER BIOMET HO 104.070 -0.780 -0.744 1,546,776 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links