Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,034.16 11.47 0.29%
DJIA 16,262.56 89.32 0.55%
S&P 500 1,842.98 12.37 0.68%
Ticker Volume Price Price Delta
FTSE 100 6,583.89 42.28 0.65%
STOXX 50 3,120.75 29.23 0.95%
DAX 9,257.03 83.32 0.91%
Ticker Volume Price Price Delta
NIKKEI 14,417.68 420.87 3.01%
TOPIX 1,166.55 30.46 2.68%
HANG SENG 22,667.30 -3.96 -0.02%

BBG GREATER INDIANAPOLIS SNAPSHOT

SUMMARY INTRA-DAY
Value 102.970 Intra-Day Chart for BBG GREATER INDIANAPOLIS
Change 0.220 ( 0.214 %)
Time 04/15
Total Members 59.000
Gainers 33.000
Losers 16.000
Unchanged 10.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NOBLE ROMANS INC 1.390 0.180 14.876 45,030 04/15
HOME FINL BANCRP 5.990 0.540 9.908 400 04/15
BLUE RIVER BCSHS 0.034 0.003 9.677 30,000 04/15
REPUBLIC AIRWAYS 8.300 0.360 4.534 1,255,996 04/15
COMMUNI BANK SHS 22.940 0.440 1.956 1,210 04/15
NISOURCE INC 35.590 0.680 1.948 2,598,944 04/15
DUKE REALTY CORP 17.150 0.300 1.780 3,705,104 04/15
PATRICK INDS INC 41.080 0.670 1.658 38,554 04/15
GERMAN AMER BNCP 27.620 0.380 1.395 17,629 04/15
KITE REALTY GROU 5.860 0.080 1.384 370,318 04/15

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BIOANALYTICAL SY 2.590 -0.110 -4.074 11,509 04/15
ESCALADE INC 14.460 -0.490 -3.278 39,603 04/15
SKYLINE CORP 5.280 -0.140 -2.583 37,515 04/15
NORTHEAST INDIAN 21.500 -0.500 -2.273 300 04/15
HORIZON BNCRP/IN 21.650 -0.420 -1.903 7,096 04/15
SYMMETRY MEDICAL 8.790 -0.120 -1.347 151,712 04/15
CUMMINS INC 141.760 -1.500 -1.047 2,153,622 04/15
FIRST FIN COR/IN 31.580 -0.280 -0.879 38,534 04/15
CTS CORP 19.250 -0.130 -0.671 67,036 04/15
MAINSOURCE FINAN 17.140 -0.110 -0.638 25,142 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links