Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BBG GREATER INDIANAPOLIS SNAPSHOT

SUMMARY INTRA-DAY
Value 104.530 Intra-Day Chart for BBG GREATER INDIANAPOLIS
Change -2.360 ( -2.208 %)
Time 01/30
Total Members 55.000
Gainers 7.000
Losers 40.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BALDWIN & LYON A 23.680 0.440 1.893 3,014 01/30
NOBLE ROMANS INC 2.270 0.040 1.794 81,592 01/30
AMERIANA BANCORP 17.900 0.160 0.901 576 01/30
STEEL DYNAMICS 17.040 0.105 0.620 3,987,775 01/30
CELADON GROUP 23.830 0.130 0.549 255,219 01/30
NORTHEAST INDIAN 25.700 0.090 0.351 980 01/30
COMMUNI BANK SHS 27.020 0.020 0.074 486 01/30
AMB FINANCIAL 9.500 0.000 0.000 0 01/28
BLUE RIVER BCSHS 0.010 0.000 0.000 200 01/30
EMMIS COMMUNIC-A 2.010 0.000 0.000 8,501 01/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ITT EDUCATIONAL 7.270 -0.560 -7.152 517,599 01/30
KIMBALL INTL -B 8.670 -0.640 -6.874 158,842 01/30
REPUBLIC AIRWAYS 13.760 -0.830 -5.689 528,702 01/30
1ST SOURCE CORP 29.730 -1.660 -5.288 37,673 01/30
FFW CORP 21.250 -1.000 -4.494 100 01/30
INTERACTIVE INT 40.560 -1.600 -3.795 99,675 01/30
LAKELAND FINL 37.740 -1.430 -3.651 64,048 01/30
HORIZON BNCRP/IN 22.380 -0.840 -3.618 31,257 01/30
ESCALADE INC 15.240 -0.560 -3.544 29,789 01/30
FINISH LINE-A 23.600 -0.860 -3.516 572,532 01/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links