Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS SNAPSHOT

SUMMARY INTRA-DAY
Value 107.740 Intra-Day Chart for BBG GREATER INDIANAPOLIS
Change 0.820 ( 0.767 %)
Time 07/22
Total Members 52.000
Gainers 33.000
Losers 13.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SUPREME INDS-A 17.570 2.700 18.157 663,486 07/22
REPUBLIC AIRWAYS 0.460 0.055 13.580 271,130 07/22
CELADON GROUP 8.740 0.350 4.172 473,135 07/22
1ST SOURCE CORP 34.460 1.040 3.112 32,497 07/22
ANTHEM INC 142.940 3.940 2.835 2,631,711 07/22
KITE REALTY GROU 29.630 0.650 2.243 800,040 07/22
FIRST MERCHANTS 25.860 0.500 1.972 43,040 07/22
ELI LILLY & CO 81.590 1.190 1.480 4,316,534 07/22
OLD NATL BANCORP 13.080 0.180 1.395 420,299 07/22
CNO FINANCIAL GR 18.380 0.250 1.379 761,877 07/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ITT EDUCATIONAL 2.060 -0.120 -5.505 79,477 07/22
BIOANALYTICAL SY 1.110 -0.050 -4.269 15,239 07/22
CALUMET SPECIALT 4.850 -0.120 -2.414 361,757 07/22
ESCALADE INC 10.580 -0.240 -2.218 2,449 07/22
NOBLE ROMANS INC 0.613 -0.007 -1.177 5,500 07/22
INTERACTIVE INT 43.650 -0.500 -1.132 82,115 07/22
BALDWIN & LYON A 24.840 -0.210 -0.838 8,120 07/22
ZIMMER BIOMET HO 124.480 -0.810 -0.646 1,532,798 07/22
FIRST CAPITAL 33.900 -0.201 -0.590 2,404 07/22
SHOE CARNIVAL 26.480 -0.120 -0.451 105,629 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links