Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS SNAPSHOT

SUMMARY INTRA-DAY
Value 103.590 Intra-Day Chart for BBG GREATER INDIANAPOLIS
Change -1.620 ( -1.540 %)
Time 16:30
Total Members 52.000
Gainers 8.000
Losers 38.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FINISH LINE-A 20.450 3.660 21.799 10,937,185 17:20
HOME FINL BANCRP 6.000 0.160 2.740 600 17:20
BIOANALYTICAL SY 1.037 0.027 2.634 500 17:20
BIGLARI HOLDINGS 425.690 6.830 1.631 63,455 18:40
BALDWIN & LYON A 23.394 0.284 1.229 969 17:20
SHOE CARNIVAL 25.210 0.170 0.679 158,546 17:20
ELI LILLY & CO 74.330 0.390 0.527 10,471,503 18:40
NISOURCE INC 25.310 0.130 0.516 5,057,074 18:40
FFW CORP 25.500 0.000 0.000 0 06/22
LIBERTY HOMES-A 0.002 0.000 0.000 0 06/07

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CELADON GROUP 8.780 -1.200 -12.024 1,431,206 18:40
CNO FINANCIAL GR 17.600 -1.660 -8.619 2,372,920 18:40
NOBLE ROMANS INC 0.600 -0.055 -8.397 160,274 17:20
SUPREME INDS-A 12.260 -1.120 -8.371 1,315,059 18:40
CUMMINS INC 110.500 -8.460 -7.112 5,460,984 18:40
OLD NATL BANCORP 12.190 -0.830 -6.375 1,445,220 17:20
STEEL DYNAMICS 24.110 -1.450 -5.673 7,247,554 17:20
FIRST MERCHANTS 24.380 -1.400 -5.431 346,754 17:20
WABASH NATIONAL 12.530 -0.690 -5.219 2,501,121 18:40
LAKELAND FINL 45.940 -2.480 -5.122 88,310 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links