Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,070.70 17.03 0.24%
STOXX 50 3,713.96 16.08 0.43%
DAX 11,810.85 87.27 0.74%
Ticker Volume Price Price Delta
NIKKEI 20,020.04 -167.61 -0.83%
TOPIX 1,618.84 -6.03 -0.37%
HANG SENG 28,060.98 233.28 0.84%

BBG GREATER INDIANAPOLIS SNAPSHOT

SUMMARY INTRA-DAY
Value 108.060 Intra-Day Chart for BBG GREATER INDIANAPOLIS
Change 0.030 ( 0.028 %)
Time 04/24
Total Members 55.000
Gainers 26.000
Losers 18.000
Unchanged 11.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ESCALADE INC 18.750 0.860 4.807 44,952 04/24
SUPREME INDS-A 8.410 0.240 2.938 8,187 04/24
BIOANALYTICAL SY 2.110 0.060 2.927 1,073 04/24
SKYLINE CORP 3.600 0.055 1.551 2,792 04/24
COMMUNI BANK SHS 27.950 0.380 1.378 2,917 04/24
NOBLE ROMANS INC 2.330 0.030 1.304 20,534 04/24
VECTREN CORP 44.890 0.540 1.218 454,974 04/24
SHOE CARNIVAL 28.330 0.280 0.998 70,574 04/24
FIRST FIN COR/IN 35.090 0.250 0.718 12,699 04/24
HURCO COMPANIES 33.290 0.230 0.696 26,506 04/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EMMIS COMMUNIC-A 1.500 -0.090 -5.660 66,908 04/24
AMERIANA BANCORP 16.340 -0.640 -3.769 5,790 04/24
MUTUALFIRST FIN 21.750 -0.600 -2.685 11,095 04/24
ITT EDUCATIONAL 6.130 -0.150 -2.389 219,162 04/24
FIRST CAPITAL 24.350 -0.530 -2.130 15,623 04/24
CNO FINANCIAL GR 17.790 -0.320 -1.767 1,383,188 04/24
FIRST MERCHANTS 23.060 -0.270 -1.157 78,546 04/24
ELI LILLY & CO 71.580 -0.820 -1.133 3,816,293 04/24
CELADON GROUP 27.060 -0.200 -0.734 103,366 04/24
KIMBALL INTL -B 10.440 -0.070 -0.666 59,583 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links