Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,589.13 26.94 0.59%
DJIA 17,250.97 94.12 0.55%
S&P 500 2,010.59 9.02 0.45%
Ticker Volume Price Price Delta
FTSE 100 6,819.29 38.39 0.57%
STOXX 50 3,271.37 33.93 1.05%
DAX 9,798.13 136.63 1.41%
Ticker Volume Price Price Delta
NIKKEI 16,067.57 178.90 1.13%
TOPIX 1,317.91 12.95 0.99%
HANG SENG 24,168.72 -207.69 -0.85%

BBG GREATER INDIANAPOLIS SNAPSHOT

SUMMARY INTRA-DAY
Value 100.530 Intra-Day Chart for BBG GREATER INDIANAPOLIS
Change 0.290 ( 0.289 %)
Time 14:25
Total Members 58.000
Gainers 33.000
Losers 13.000
Unchanged 12.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NORTHEAST INDIAN 24.250 0.990 4.256 600 13:23
HURCO COMPANIES 38.970 1.410 3.754 34,146 14:06
SYMMETRY MEDICAL 9.680 0.270 2.869 373,018 14:14
REPUBLIC AIRWAYS 11.610 0.300 2.653 409,127 14:13
1ST SOURCE CORP 29.690 0.530 1.818 2,530 12:10
SUPREME INDS-A 7.680 0.130 1.722 3,295 13:58
FIRST MERCHANTS 20.340 0.330 1.649 37,958 14:12
RIVER VALLEY BAN 21.832 0.342 1.591 31,116 14:08
FIRST FIN COR/IN 33.390 0.500 1.520 6,574 13:25
LSB FINANCIAL 41.330 0.580 1.423 301 10:16

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COMMUNI BANK SHS 26.050 -0.530 -1.994 3,557 09:48
DUKE REALTY CORP 17.580 -0.280 -1.567 1,114,726 14:14
SIMON PROPERTY 165.555 -1.955 -1.167 816,137 14:13
VECTREN CORP 40.580 -0.390 -0.952 73,098 14:13
NISOURCE INC 39.020 -0.350 -0.889 744,557 14:13
KIMBALL INTL -B 15.382 -0.068 -0.440 22,774 13:55
BIGLARI HOLDINGS 344.900 -1.360 -0.393 2,553 14:10
CELADON GROUP 21.020 -0.080 -0.379 40,339 14:12
ITT EDUCATIONAL 7.680 -0.020 -0.260 221,119 14:14
MUTUALFIRST FIN 20.800 -0.050 -0.240 2,373 13:46

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links