Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,545.27 79.27 1.23%
STOXX 50 3,141.28 -12.49 -0.40%
DAX 9,786.96 -24.10 -0.25%
Ticker Volume Price Price Delta
NIKKEI 17,582.16 -39.24 -0.22%
TOPIX 1,407.99 -1.62 -0.11%
HANG SENG 23,343.67 227.04 0.98%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 123.320 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change 0.360 ( 0.293 %)
Time 12/19
Total Members 130.000
Gainers 48.000
Losers 47.000
Unchanged 35.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COREWAFER INDUST 0.000 0.000 9,900.000 860,000 12/19
NANOBAC PHARMACE 0.000 0.000 66.667 315,090 12/19
QUICK-MED TECHNO 0.004 0.001 18.919 500 12/19
JACKSONVILLE BAN 12.260 0.960 8.496 5,102 12/19
BBX CAPITAL CORP 16.750 1.210 7.786 123,026 12/19
SUPERIOR UNIFORM 28.560 1.610 5.974 67,288 12/19
TROVAGENE INC 4.540 0.200 4.608 79,434 12/19
ENVIROSTAR INC 2.940 0.110 3.876 3,000 12/19
WELLCARE HEALTH 81.450 2.710 3.442 909,170 12/19
RTI SURGICAL INC 5.480 0.170 3.202 215,065 12/19

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NEOMEDIA TECH 0.000 -0.000 -99.000 10,808,043 12/19
EASTERN ASTERIA 0.000 -0.000 -90.000 900,000 12/19
BLASTGARD INTERN 0.006 -0.004 -40.000 9,000 12/19
TURBINE TRUCK EN 0.018 -0.007 -27.600 16,433 12/19
AXION POWER INTE 1.070 -0.130 -10.833 79,646 12/19
PARKERVISION 0.850 -0.091 -9.651 1,865,065 12/19
OPTIMUMBANK HOLD 0.960 -0.095 -9.005 1,698 12/19
SPANISH BROAD/A 2.620 -0.240 -8.392 4,798 12/19
ORAGENICS INC 1.030 -0.070 -6.364 22,152 12/19
FLANIGAN'S ENTER 29.370 -1.860 -5.956 4,937 12/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links