Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 107.070 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -0.210 ( -0.196 %)
Time 02/09
Total Members 127.000
Gainers 33.000
Losers 57.000
Unchanged 37.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EARTHFIRST TECH 0.001 0.001 900.000 10,000 02/09
ALUF HOLDINGS IN 0.000 0.000 33.333 23,852,139 02/09
PURADYN FILTER 0.072 0.008 11.538 900 02/09
WELLCARE HEALTH 77.570 6.060 8.474 937,236 02/09
OPTIMUMBANK HOLD 3.830 0.270 7.584 425 02/09
NATL BEVERAGE 35.780 2.350 7.030 124,967 02/09
TROVAGENE INC 3.870 0.220 6.027 540,343 02/09
CROSS COUNTRY HE 11.430 0.590 5.443 380,514 02/09
AUTONATION INC 46.440 1.730 3.869 2,622,398 02/09
CSX CORP 23.880 0.870 3.781 16,839,527 02/09

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXION POWER INTE 0.180 -0.090 -33.309 90,963 02/09
SPANISH BROAD/A 2.910 -0.440 -13.134 7,643 02/09
PARKERVISION 0.210 -0.030 -12.542 726,199 02/09
BIOTA PHARMACEUT 1.280 -0.170 -11.724 126,683 02/09
ELIZABETH ARDEN 5.380 -0.590 -9.883 187,280 02/09
INYX INC 0.003 -0.000 -6.061 500 02/09
OCWEN FINL CORP 4.920 -0.280 -5.385 2,417,488 02/09
ALICO INC 25.560 -1.440 -5.333 19,097 02/09
TUPPERWARE BRAND 46.800 -2.490 -5.052 1,330,655 02/09
ORAGENICS INC 0.861 -0.039 -4.333 24,344 02/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links