Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,532.10 5.62 0.12%
DJIA 17,039.49 60.36 0.36%
S&P 500 1,992.37 5.86 0.29%
Ticker Volume Price Price Delta
FTSE 100 6,776.89 -0.77 -0.01%
STOXX 50 3,122.19 -2.37 -0.08%
DAX 9,405.38 3.85 0.04%
Ticker Volume Price Price Delta
NIKKEI 15,539.19 -47.01 -0.30%
TOPIX 1,286.07 -5.12 -0.40%
HANG SENG 25,112.23 118.13 0.47%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 117.760 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change 0.490 ( 0.418 %)
Time 08/21
Total Members 138.000
Gainers 59.000
Losers 38.000
Unchanged 41.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
IA GLOBAL INC 0.010 0.005 92.308 9,992 08/21
DIAMONDHEAD CASI 0.650 0.250 62.500 15,240 08/21
PHOTRONICS INC 9.020 0.470 5.497 663,443 08/21
NUTRA PHARMA COR 0.008 0.000 5.333 1,872,394 08/21
PERRY ELLIS INTL 20.250 0.960 4.977 560,086 08/21
HOLLYWOOD MEDIA 1.270 0.060 4.959 56,536 08/21
FEDERATED NATION 23.370 0.740 3.270 174,048 08/21
ELIZABETH ARDEN 17.260 0.540 3.230 2,084,273 08/21
OCWEN FINL CORP 27.200 0.840 3.187 2,238,946 08/21
ERBA DIAGNOSTICS 3.000 0.090 3.093 46,359 08/21

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CONNECTED MEDIA 0.000 -0.000 -50.000 420,000 08/21
BLASTGARD INTERN 0.014 -0.006 -30.000 20,000 08/21
HORNE INTERNATIO 0.002 -0.001 -28.571 292,000 08/21
NEOMEDIA TECH 0.000 -0.000 -25.000 10,583,066 08/21
VERITEQ CORP 0.029 -0.004 -10.769 6,292,728 08/21
SENDTEC INC 0.004 -0.000 -7.895 177,200 08/21
OPTIMUMBANK HOLD 1.310 -0.110 -7.753 13,500 08/21
TROVAGENE INC 4.060 -0.310 -7.094 188,316 08/21
LAPOLLA INDUSTRI 0.470 -0.035 -6.931 38,100 08/21
STEIN MART INC 12.880 -0.780 -5.710 117,889 08/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links