Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,094.14 -3.83 -0.08%
DJIA 18,069.47 -56.65 -0.31%
S&P 500 2,116.62 -4.17 -0.20%
Ticker Volume Price Price Delta
FTSE 100 6,984.43 -56.49 -0.80%
STOXX 50 3,570.78 -79.93 -2.19%
DAX 11,413.82 -263.75 -2.26%
Ticker Volume Price Price Delta
NIKKEI 20,563.15 11.69 0.06%
TOPIX 1,673.65 0.89 0.05%
HANG SENG 27,424.19 -30.12 -0.11%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 126.980 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -0.490 ( -0.384 %)
Time 13:35
Total Members 129.000
Gainers 32.000
Losers 57.000
Unchanged 40.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NUTRA PHARMA COR 0.140 0.010 7.692 23,029 10:18
STEPHAN COMPANY 1.130 0.080 7.619 357 10:56
ODYSSEY MARINE 0.446 0.026 6.143 188,824 13:22
JACKSONVILLE BAN 11.770 0.670 6.035 200 10:02
WELLCARE HEALTH 84.500 2.060 2.499 279,185 13:22
GEMINI GROUP GLO 0.046 0.001 2.222 1,500 10:02
BFC FINANCIAL-A 3.670 0.070 1.944 5,587 13:09
SUPERIOR UNIFORM 18.950 0.270 1.445 18,656 13:18
RTI SURGICAL INC 6.400 0.090 1.426 153,506 13:21
LANDSTAR SYSTEM 65.130 0.860 1.338 834,417 13:21

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
VERITEQ CORP 0.000 -0.000 -50.000 817,817,202 13:22
NANOBAC PHARMACE 0.000 -0.000 -25.000 300 10:13
THEGLOBE.COM INC 0.001 -0.000 -8.333 660,400 12:59
AIRSPAN NETWORKS 8.500 -0.500 -5.556 300 09:30
AXION POWER INTE 0.030 -0.001 -4.140 1,868,823 13:21
ORAGENICS INC 0.720 -0.030 -3.987 15,397 11:11
RELM WIRELESS 5.550 -0.170 -2.972 6,854 12:54
PARKERVISION 0.370 -0.010 -2.657 92,519 13:19
B/E AEROSPACE IN 57.555 -1.375 -2.333 580,872 13:21
RYDER SYSTEM INC 91.780 -1.910 -2.039 507,125 13:21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links