Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 127.500 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change 0.560 ( 0.441 %)
Time 07/07
Total Members 129.000
Gainers 47.000
Losers 40.000
Unchanged 42.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
QUICK-MED TECHNO 0.027 0.014 110.769 2,000 17:20
AXION POWER INTE 0.095 0.021 28.378 13,863,650 17:20
BLASTGARD INTERN 0.026 0.003 12.121 8,673 17:20
ST JOE CO 16.970 1.190 7.541 1,872,456 18:40
ELXSI CORP 16.450 0.650 4.114 1,000 17:19
LENNAR CORP-A 52.770 1.840 3.613 4,768,625 18:40
TECO ENERGY INC 18.620 0.470 2.590 2,070,255 18:40
NATL BEVERAGE 23.390 0.580 2.543 21,736 17:20
NEXTERA ENERGY 102.880 2.420 2.409 3,093,936 18:40
CRYO-CELL INTL 3.070 0.070 2.333 3,990 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WORLD SURVEILLAN 0.001 -0.000 -16.667 510,717 17:20
WALTER ENERGY 0.164 -0.026 -13.474 2,399,242 18:40
LAPOLLA INDUSTRI 0.320 -0.030 -8.545 2,200 17:20
ORAGENICS INC 1.560 -0.120 -7.143 223,329 18:40
CUI GLOBAL INC 4.510 -0.280 -5.846 126,287 17:20
RTI SURGICAL INC 6.110 -0.360 -5.564 335,069 17:20
TROVAGENE INC 9.570 -0.530 -5.248 485,125 17:20
FORWARD INDS INC 0.650 -0.028 -4.130 4,844 17:20
ODYSSEY MARINE 0.440 -0.017 -3.695 100,808 17:20
INTL FCSTONE INC 34.160 -1.060 -3.010 108,329 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links