Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 129.120 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change 1.820 ( 1.430 %)
Time 06/30
Total Members 125.000
Gainers 68.000
Losers 22.000
Unchanged 35.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MILE MARKER INC 0.002 0.001 100.000 1,004 06/30
AXION POWER INTE 0.017 0.002 13.333 1,057,438 06/30
BFC FINANCIAL-A 2.880 0.280 10.769 85,506 06/30
DIAMONDHEAD CASI 0.120 0.010 9.091 20,500 06/30
BBX CAPITAL CORP 15.370 1.190 8.392 12,630 06/30
OCWEN FINL CORP 1.710 0.120 7.547 1,855,945 06/30
ELXSI CORP 25.500 1.700 7.143 3,642 06/30
PERFUMANIA HOLDI 2.410 0.155 6.874 419 06/30
TURBINE TRUCK EN 0.500 0.025 5.263 68,880 06/30
ALICO INC 30.250 1.460 5.071 15,434 06/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WORLD SURVEILLAN 0.000 -0.000 -25.000 1,271,188 06/30
INNOVARO INC 0.017 -0.003 -15.000 20,000 06/30
BEASLEY BROAD -A 4.210 -0.480 -10.234 7,058 06/30
WALTER ENERGY 0.080 -0.008 -9.091 67,515 06/30
PARKERVISION 3.140 -0.160 -4.848 54,183 06/30
ERBA DIAGNOSTICS 0.800 -0.040 -4.762 11,893 06/30
DARDEN RESTAURAN 63.340 -2.620 -3.972 6,361,415 06/30
ODYSSEY MARINE 2.020 -0.080 -3.810 33,375 06/30
PERMA-FIX ENVIR 5.090 -0.200 -3.781 8,865 06/30
ORAGENICS INC 0.510 -0.020 -3.774 21,830 06/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links