Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,982.81 15.67 0.32%
DJIA 18,135.72 38.82 0.21%
S&P 500 2,101.04 2.51 0.12%
Ticker Volume Price Price Delta
FTSE 100 6,961.14 41.90 0.61%
STOXX 50 3,618.21 34.77 0.97%
DAX 11,504.01 113.63 1.00%
Ticker Volume Price Price Delta
NIKKEI 18,751.84 48.24 0.26%
TOPIX 1,523.72 6.71 0.44%
HANG SENG 24,193.04 -272.34 -1.11%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 127.300 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -0.080 ( -0.063 %)
Time 03/05
Total Members 129.000
Gainers 47.000
Losers 50.000
Unchanged 32.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GEMINI GROUP GLO 0.150 0.138 1,150.000 5,000 16:08
AMALGAMATED GOLD 0.014 0.010 308.824 46,322,159 17:20
MILE MARKER INC 0.006 0.001 20.000 150,000 17:20
INTL FCSTONE INC 29.260 1.510 5.441 444,229 17:20
NUTRA PHARMA COR 0.004 0.000 5.000 1,210,000 17:20
FRP HOLDINGS INC 31.660 1.290 4.248 4,436 17:20
PARKERVISION 1.010 0.040 4.113 189,179 17:20
FORWARD INDS INC 0.895 0.035 4.070 1,695 17:20
PERMA-FIX ENVIR 4.250 0.140 3.406 4,776 17:20
QEP COMPANY INC 16.260 0.510 3.238 765 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EASTERN ASTERIA 0.000 -0.000 -50.000 5,410,000 17:20
HORIZON BANCORPO 0.070 -0.060 -46.077 200 17:20
VERITEQ CORP 0.049 -0.019 -28.235 1,133,412 17:20
NANOBAC PHARMACE 0.000 -0.000 -25.000 600 17:20
AXION POWER INTE 0.192 -0.043 -18.255 2,888,371 17:20
WORLD SURVEILLAN 0.002 -0.000 -13.044 464,773 17:20
CROSS COUNTRY HE 10.960 -1.230 -10.090 837,975 17:20
RELM WIRELESS 5.450 -0.560 -9.318 58,736 16:15
CONS TOMOKA LAND 54.040 -5.250 -8.855 270,929 16:15
BIOTA PHARMACEUT 2.400 -0.150 -5.882 1,065,532 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links