Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,462.30 17.39 0.39%
DJIA 17,037.63 55.04 0.32%
S&P 500 1,979.47 0.56 0.03%
Ticker Volume Price Price Delta
FTSE 100 6,821.15 33.08 0.49%
STOXX 50 3,193.27 21.72 0.68%
DAX 9,657.79 59.62 0.62%
Ticker Volume Price Price Delta
NIKKEI 15,618.07 88.67 0.57%
TOPIX 1,290.41 4.34 0.34%
HANG SENG 24,640.53 211.90 0.87%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 115.200 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change 0.380 ( 0.331 %)
Time 10:00
Total Members 138.000
Gainers 52.000
Losers 29.000
Unchanged 57.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COREWAFER INDUST 0.000 0.000 100.000 4,464,788 09:43
HORNE INTERNATIO 0.002 0.000 17.647 284,000 09:30
FEDERATED NATION 25.661 1.301 5.341 40,704 09:48
ODYSSEY MARINE 1.290 0.060 4.878 48,098 09:47
BIOTA PHARMACEUT 3.060 0.110 3.729 8,591 09:47
DARDEN RESTAURAN 46.300 1.380 3.072 604,500 09:48
DYCOM INDS 29.195 0.755 2.655 81,832 09:48
PERFUMANIA HOLDI 6.850 0.170 2.545 3,000 09:41
ULTIMATE SOFTWAR 133.210 2.290 1.749 7,547 09:48
WALTER ENERGY 5.840 0.100 1.742 150,821 09:48

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
VERITEQ CORP 0.040 -0.010 -20.000 174,150 09:41
NUTRA PHARMA COR 0.008 -0.000 -5.747 93,000 09:37
BEASLEY BROAD -A 6.260 -0.295 -4.499 150 09:46
RTI SURGICAL INC 4.470 -0.100 -2.188 8,811 09:47
HARRIS CORP 70.900 -1.470 -2.031 116,262 09:48
FORWARD INDS INC 1.380 -0.020 -1.429 420 09:31
FLANIGAN'S ENTER 14.260 -0.200 -1.383 400 09:42
NEXTERA ENERGY 98.265 -1.315 -1.321 275,195 09:48
TECO ENERGY INC 17.960 -0.190 -1.047 193,038 09:47
LIQUIDMETAL TECH 0.251 -0.002 -0.986 578,532 09:48

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links