Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,757.88 7.48 0.16%
DJIA 17,672.60 -141.38 -0.79%
S&P 500 2,051.82 -11.33 -0.55%
Ticker Volume Price Price Delta
FTSE 100 6,832.83 36.20 0.53%
STOXX 50 3,382.55 59.90 1.80%
DAX 10,649.58 213.96 2.05%
Ticker Volume Price Price Delta
NIKKEI 17,468.52 -43.23 -0.25%
TOPIX 1,402.08 -1.14 -0.08%
HANG SENG 24,811.09 -39.36 -0.16%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 122.920 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change 0.020 ( 0.016 %)
Time 01/23
Total Members 130.000
Gainers 33.000
Losers 56.000
Unchanged 41.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MILE MARKER INC 0.004 0.002 150.000 150,000 01/23
NANOBAC PHARMACE 0.000 0.000 66.667 400,000 01/23
LAPOLLA INDUSTRI 0.380 0.030 8.571 16,438 01/23
NUTRA PHARMA COR 0.007 0.000 7.353 960,010 01/23
FLANIGAN'S ENTER 33.460 2.210 7.072 21,346 01/23
SPANISH BROAD/A 2.790 0.170 6.489 660 01/23
AMALGAMATED GOLD 0.008 0.000 5.333 96,500 01/23
ULTIMATE SOFTWAR 151.490 4.720 3.216 198,495 01/23
AXION POWER INTE 0.409 0.009 2.225 87,168 01/23
MASTEC INC 19.050 0.400 2.145 1,303,537 01/23

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CONNECTED MEDIA 0.000 -0.000 -90.000 400,000 01/23
OCWEN FINL CORP 6.350 -1.300 -16.994 20,863,804 01/23
WALTER ENERGY 0.940 -0.150 -13.762 5,036,069 01/23
INYX INC 0.002 -0.000 -12.000 510,665 01/23
QEP COMPANY INC 17.300 -1.700 -8.947 100 01/23
ERBA DIAGNOSTICS 3.400 -0.250 -6.849 26,350 01/23
ORAGENICS INC 0.780 -0.050 -5.979 18,900 01/23
BLASTGARD INTERN 0.010 -0.000 -5.000 270 01/23
ENVIROSTAR INC 2.400 -0.120 -4.762 9,288 01/23
WORLD SURVEILLAN 0.002 -0.000 -4.545 53,983 01/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links