Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,483.72 30.92 0.69%
DJIA 16,805.41 127.51 0.76%
S&P 500 1,964.58 13.76 0.71%
Ticker Volume Price Price Delta
FTSE 100 6,388.73 -30.42 -0.47%
STOXX 50 3,030.37 -13.93 -0.46%
DAX 8,987.80 -59.51 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,291.64 152.68 1.01%
TOPIX 1,242.32 9.98 0.81%
HANG SENG 23,302.20 -30.98 -0.13%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 115.280 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change 0.850 ( 0.743 %)
Time 10/24
Total Members 135.000
Gainers 58.000
Losers 36.000
Unchanged 41.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TIGRENT INC 0.545 0.195 55.714 3,500 17:20
BLASTGARD INTERN 0.013 0.003 30.000 7,500 17:20
ODYSSEY MARINE 1.050 0.100 10.468 1,856,468 17:20
OPTIMUMBANK HOLD 1.100 0.090 8.911 12,106 17:20
WORLD SURVEILLAN 0.004 0.000 5.405 260,168 17:20
FEDERATED NATION 32.480 1.530 4.943 245,800 17:20
ELXSI CORP 11.650 0.500 4.484 100 17:20
SUPERIOR UNIFORM 24.200 0.920 3.952 10,820 17:20
ROYAL CARIBBEAN 64.550 2.260 3.628 3,094,241 18:40
ERBA DIAGNOSTICS 2.900 0.090 3.203 23,711 18:40

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXION POWER INTE 2.360 -0.780 -24.841 281,376 17:20
NX URANIUM INC 0.150 -0.030 -16.676 13,434 17:20
VERITEQ CORP 0.002 -0.000 -13.044 9,660,150 17:20
ELIZABETH ARDEN 15.760 -1.270 -7.457 427,614 17:20
AMALGAMATED GOLD 0.005 -0.000 -7.273 69,700 17:20
CRYO-CELL INTL 2.790 -0.122 -4.190 2,520 17:20
TURBINE TRUCK EN 0.026 -0.001 -3.346 37,986 17:20
BEASLEY BROAD -A 5.150 -0.160 -3.013 7,213 17:20
BFC FINANCIAL-A 3.500 -0.100 -2.778 1,831 17:20
WALTER ENERGY 2.190 -0.060 -2.667 2,177,128 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links