Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,527.69 -52.10 -1.14%
DJIA 17,172.68 -107.06 -0.62%
S&P 500 1,994.29 -16.11 -0.80%
Ticker Volume Price Price Delta
FTSE 100 6,773.63 -64.29 -0.94%
STOXX 50 3,257.48 -15.77 -0.48%
DAX 9,749.54 -49.72 -0.51%
Ticker Volume Price Price Delta
NIKKEI 16,205.90 -115.27 -0.71%
TOPIX 1,330.88 -1.03 -0.08%
HANG SENG 23,955.49 -350.67 -1.44%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 116.730 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -1.800 ( -1.519 %)
Time 16:55
Total Members 138.000
Gainers 13.000
Losers 84.000
Unchanged 41.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SENDTEC INC 0.003 0.000 8.333 96,600 13:47
FLANIGAN'S ENTER 18.910 1.160 6.535 6,532 16:15
OPTIMUMBANK HOLD 1.276 0.056 4.590 953 16:30
PERMA-FIX ENVIR 3.740 0.110 3.030 1,987 16:30
PERFUMANIA HOLDI 6.420 0.070 1.102 9,049 16:30
MASTEC INC 31.570 0.220 0.702 718,372 16:15
ELIZABETH ARDEN 16.880 0.100 0.596 419,712 16:30
BEASLEY BROAD -A 5.300 0.030 0.569 3,979 16:30
CUI GLOBAL INC 7.230 0.020 0.277 86,728 16:30
JACKSONVILLE BAN 11.010 0.030 0.273 11,249 16:30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AIRSPAN NETWORKS 5.460 -1.040 -16.000 237 09:30
INYX INC 0.001 -0.000 -12.500 107,889 12:59
VERITEQ CORP 0.006 -0.001 -12.329 3,912,566 15:52
WALTER ENERGY 2.720 -0.300 -9.934 7,649,027 16:15
TROVAGENE INC 4.620 -0.470 -9.234 253,090 16:30
ERBA DIAGNOSTICS 3.460 -0.330 -8.707 80,380 16:15
ORAGENICS INC 1.270 -0.110 -7.971 9,206 16:15
COREWAFER INDUST 0.004 -0.000 -7.895 1,161,815 15:59
NUTRA PHARMA COR 0.008 -0.000 -6.250 1,663,109 15:58
AMALGAMATED GOLD 0.006 -0.000 -6.061 1,400 11:44

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links