Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,201.47 37.43 0.25%
TOPIX 1,257.26 2.07 0.16%
HANG SENG 23,233.45 -5.54 -0.02%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 116.310 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -0.160 ( -0.137 %)
Time 07/11
Total Members 138.000
Gainers 42.000
Losers 50.000
Unchanged 46.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NANOBAC PHARMACE 0.001 0.000 80.000 223,271 07/11
GREENWORLD DEVEL 0.007 0.003 75.000 217,200 07/11
EARTHFIRST TECH 0.001 0.000 60.000 41,000 07/11
BLASTGARD INTERN 0.018 0.004 28.571 40,000 07/11
PARKERVISION 1.430 0.130 10.000 4,143,762 07/11
FORWARD INDS INC 1.450 0.100 7.407 121,304 07/11
NUTRA PHARMA COR 0.009 0.000 6.098 392,802 07/11
WALTER ENERGY 5.750 0.260 4.736 2,755,673 07/11
SPANISH BROAD/A 5.650 0.240 4.436 3,773 07/11
LIQUIDMETAL TECH 0.248 0.009 3.722 1,473,668 07/11

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HORNE INTERNATIO 0.002 -0.000 -25.000 502,500 07/11
VERITEQ CORP 0.091 -0.014 -13.524 924,228 07/11
WORLD SURVEILLAN 0.004 -0.000 -7.143 377,306 07/11
OPTIMUMBANK HOLD 1.230 -0.040 -3.150 4,888 07/11
RELM WIRELESS 3.700 -0.100 -2.632 5,012 07/11
PERMA-FIX ENVIR 4.870 -0.130 -2.600 25,150 07/11
BBX CAPITAL CORP 18.430 -0.490 -2.590 33,588 07/11
FLANIGAN'S ENTER 13.758 -0.332 -2.359 520 07/11
LAPOLLA INDUSTRI 0.470 -0.010 -2.083 25,241 07/11
STEIN MART INC 13.560 -0.240 -1.739 49,240 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links