Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 109.200 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -3.350 ( -2.976 %)
Time 02/05
Total Members 127.000
Gainers 14.000
Losers 75.000
Unchanged 38.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DIAMONDHEAD CASI 0.144 0.014 10.470 9,065 02/05
HOLLYWOOD MEDIA 0.560 0.040 7.673 100 02/05
GEMINI GROUP GLO 0.018 0.001 6.370 441,213 02/05
XPO LOGISTICS IN 24.200 0.930 3.997 2,007,372 02/05
RELM WIRELESS 4.060 0.120 3.046 625 02/05
SIMCLAR INC 0.004 0.000 2.941 13,000 02/05
MEDNAX INC 64.820 0.890 1.392 1,451,522 02/05
ST JOE CO 14.800 0.180 1.231 433,055 02/05
RYDER SYSTEM INC 57.120 0.410 0.723 1,242,566 02/05
TUPPERWARE BRAND 49.390 0.270 0.550 739,315 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ELIZABETH ARDEN 5.950 -2.070 -25.810 495,167 02/05
ALUF HOLDINGS IN 0.000 -0.000 -20.000 63,723,613 02/05
LAPOLLA INDUSTRI 0.239 -0.042 -14.956 53,732 02/05
NUTRA PHARMA COR 0.020 -0.004 -14.894 288,884 02/05
SPANISH BROAD/A 3.550 -0.477 -11.845 4,834 02/05
ULTIMATE SOFTWAR 165.980 -18.460 -10.009 808,571 02/05
ODYSSEY MARINE 0.225 -0.024 -9.747 305,071 02/05
CROSS COUNTRY HE 11.860 -1.210 -9.258 483,241 02/05
BIOTA PHARMACEUT 1.510 -0.150 -9.036 62,404 02/05
NATL BEVERAGE 34.940 -3.030 -7.980 335,354 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links