Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 126.260 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -4.830 ( -3.684 %)
Time 06/24
Total Members 125.000
Gainers 17.000
Losers 78.000
Unchanged 30.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WORLD SURVEILLAN 0.000 0.000 100.000 599,969 06/24
AIRSPAN NETWORKS 8.000 1.350 20.301 2,196 06/24
ORAGENICS INC 0.579 0.039 7.222 52,508 06/24
BEASLEY BROAD -A 4.880 0.320 7.018 4,490 06/24
BLASTGARD INTERN 0.009 0.000 5.882 26,300 06/24
SPANISH BROAD/A 3.730 0.160 4.482 3,915 06/24
QUICK-MED TECHNO 0.011 0.000 2.830 20,000 06/24
ALICO INC 29.570 0.710 2.460 69,022 06/24
CONS TOMOKA LAND 48.830 0.930 1.942 90,494 06/24
PERMA-FIX ENVIR 5.380 0.100 1.894 58,263 06/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL AXCESS CP 0.002 -0.000 -20.000 180,000 06/24
XPO LOGISTICS IN 24.620 -3.800 -13.371 8,780,406 06/24
AXION POWER INTE 0.018 -0.002 -12.000 1,371,976 06/24
TUPPERWARE BRAND 53.150 -6.670 -11.150 2,449,154 06/24
OPTIMUMBANK HOLD 3.780 -0.400 -9.569 579 06/24
RAYMOND JAMES 48.890 -5.090 -9.429 1,983,491 06/24
TECH DATA CORP 75.820 -7.690 -9.208 871,274 06/24
ROYAL CARIBBEAN 70.080 -7.070 -9.164 5,880,856 06/24
SUN HYDRAULICS 28.790 -2.900 -9.151 229,978 06/24
FARO TECH 32.810 -3.200 -8.886 191,959 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links