Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,449.56 -22.54 -0.50%
DJIA 16,960.57 -123.23 -0.72%
S&P 500 1,978.34 -9.64 -0.48%
Ticker Volume Price Price Delta
FTSE 100 6,791.55 -29.91 -0.44%
STOXX 50 3,174.99 -45.08 -1.40%
DAX 9,644.01 -150.05 -1.53%
Ticker Volume Price Price Delta
NIKKEI 15,457.87 173.45 1.13%
TOPIX 1,281.35 11.49 0.90%
HANG SENG 24,216.01 74.51 0.31%

BLOOMBERG FLORIDA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 114.870 Intra-Day Chart for BLOOMBERG FLORIDA INDEX
Change -1.510 ( -1.297 %)
Time 07/25
Total Members 138.000
Gainers 24.000
Losers 67.000
Unchanged 47.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NANOBAC PHARMACE 0.001 0.000 16.667 101,000 07/25
PURADYN FILTER 0.230 0.020 9.524 5,000 07/25
NUTRA PHARMA COR 0.009 0.001 9.412 3,594,929 07/25
BLASTGARD INTERN 0.020 0.001 5.263 283,929 07/25
ROYAL CARIBBEAN 63.060 2.500 4.128 3,442,900 07/25
ERBA DIAGNOSTICS 2.290 0.090 4.096 31,377 07/25
RTI SURGICAL INC 4.580 0.170 3.855 182,031 07/25
RELM WIRELESS 4.050 0.130 3.316 33,716 07/25
FORWARD INDS INC 1.410 0.040 2.920 6,907 07/25
CRYO-CELL INTL 2.560 0.060 2.400 3,323 07/25

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WELLCARE HEALTH 61.610 -15.240 -19.831 5,659,687 07/25
NEOMEDIA TECH 0.000 -0.000 -16.667 16,506,220 07/25
VERITEQ CORP 0.049 -0.007 -13.036 2,561,607 07/25
WORLD SURVEILLAN 0.004 -0.000 -11.905 455,414 07/25
AXION POWER INTE 0.115 -0.015 -11.462 1,640,998 07/25
OPTIMUMBANK HOLD 1.365 -0.125 -8.362 33,457 07/25
JACKSONVILLE BAN 9.930 -0.670 -6.321 1,690 07/25
EXACTECH INC 22.250 -1.030 -4.424 60,494 07/25
ORAGENICS INC 1.870 -0.075 -3.856 21,895 07/25
QUALITY DISTRIBU 14.950 -0.510 -3.299 153,472 07/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links