Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG DELAWARE INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 444.970 Intra-Day Chart for BLOOMBERG DELAWARE INDEX
Change 0.560 ( 0.126 %)
Time 07/29
Total Members 39.000
Gainers 20.000
Losers 18.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AVON PRODUCTS 4.070 0.190 4.897 5,101,558 07/29
ING GROEP-ADR 11.210 0.350 3.223 4,006,356 07/29
WSFS FINANCIAL 35.190 0.880 2.565 81,408 07/29
J.C. PENNEY CO 9.660 0.170 1.791 9,942,120 07/29
PHILIPP LONG-ADR 45.070 0.760 1.715 99,090 07/29
AGILENT TECH INC 48.110 0.600 1.263 1,881,372 07/29
HSBC HOLDING-ADR 32.750 0.370 1.143 2,064,707 07/29
OCCIDENTAL PETE 74.730 0.820 1.109 3,210,725 07/29
VERIZON COMMUNIC 55.410 0.550 1.003 15,508,926 07/29
DAIMLER AG 67.915 0.625 0.929 16,374 07/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CIGNA CORP 128.960 -7.030 -5.170 5,450,966 07/29
DOVER DOWNS GAMI 1.030 -0.030 -2.830 7,075 07/29
BANK OF AMERICA 14.490 -0.190 -1.294 63,276,523 07/29
BANK NY MELLON 39.400 -0.430 -1.080 4,375,328 07/29
SPECIAL DIVERSIF 0.980 -0.010 -1.010 1,600 07/29
TEGNA INC 21.900 -0.220 -0.995 1,832,678 07/29
COMCAST CORP-A 67.250 -0.610 -0.899 9,927,422 07/29
AMERICAN INTERNA 54.440 -0.350 -0.639 5,937,415 07/29
CITIGROUP INC 43.810 -0.270 -0.613 13,773,743 07/29
AMERICAN EXPRESS 64.460 -0.330 -0.509 3,732,749 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Delaware Index is a price-weighted index designed to measure the performance of the Delaware economy. The index members are either headquartered in Delaware or have a large presence in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links