Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,748.40 104.08 2.24%
DJIA 17,778.15 421.28 2.43%
S&P 500 2,061.23 48.34 2.40%
Ticker Volume Price Price Delta
FTSE 100 6,466.00 129.52 2.04%
STOXX 50 3,153.77 101.78 3.33%
DAX 9,811.06 266.63 2.79%
Ticker Volume Price Price Delta
NIKKEI 17,621.40 411.35 2.39%
TOPIX 1,409.61 33.29 2.42%
HANG SENG 23,130.79 298.58 1.31%

BLOOMBERG DELAWARE INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 359.060 Intra-Day Chart for BLOOMBERG DELAWARE INDEX
Change 6.150 ( 1.743 %)
Time 12/18
Total Members 39.000
Gainers 36.000
Losers 3.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DOVER MOTORSPORT 2.450 0.100 4.255 21,364 12/18
ING GROEP-ADR 13.550 0.520 3.991 2,796,711 12/18
MORGAN STANLEY 38.100 1.370 3.730 12,773,120 12/18
AETNA INC 90.130 2.950 3.384 2,643,457 12/18
JOHNSON CONTROLS 47.200 1.520 3.328 4,723,947 12/18
PNC FINANCIAL SE 92.360 2.920 3.265 4,160,615 12/18
CITIGROUP INC 54.100 1.650 3.146 23,478,107 12/18
AMERICAN EXPRESS 93.170 2.730 3.019 4,554,192 12/18
CIGNA CORP 104.580 2.980 2.933 1,236,769 12/18
JPMORGAN CHASE 61.480 1.710 2.861 18,173,357 12/18

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SPECIAL DIVERSIF 1.110 -0.020 -1.770 65,920 12/18
AMAZON.COM INC 297.730 -1.150 -0.385 7,738,067 12/18
WSFS FINANCIAL 78.380 -0.080 -0.102 35,839 12/18
AXIALL CORP 38.570 0.100 0.260 1,918,180 12/18
BOEING CO/THE 125.670 0.610 0.488 6,485,926 12/18
TYSON FOODS-A 39.720 0.260 0.659 9,242,713 12/18
HSBC HOLDING-ADR 47.080 0.380 0.814 3,278,124 12/18
FULTON FINANCIAL 12.370 0.130 1.062 1,050,262 12/18
DAIMLER AG 85.010 0.995 1.184 42,846 12/18
VERIZON COMMUNIC 47.050 0.610 1.314 22,898,409 12/18

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Delaware Index is a price-weighted index designed to measure the performance of the Delaware economy. The index members are either headquartered in Delaware or have a large presence in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links