Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,637.99 -43.50 -0.93%
DJIA 17,191.37 -195.84 -1.13%
S&P 500 2,002.16 -27.39 -1.35%
Ticker Volume Price Price Delta
FTSE 100 6,825.94 14.33 0.21%
STOXX 50 3,358.96 -13.62 -0.40%
DAX 10,710.97 82.39 0.78%
Ticker Volume Price Price Delta
NIKKEI 17,795.73 27.43 0.15%
TOPIX 1,429.92 3.54 0.25%
HANG SENG 24,861.81 54.53 0.22%

BLOOMBERG DELAWARE INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 355.630 Intra-Day Chart for BLOOMBERG DELAWARE INDEX
Change -3.550 ( -0.988 %)
Time 17:00
Total Members 39.000
Gainers 3.000
Losers 34.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BOEING CO/THE 139.640 7.160 5.405 14,329,156 16:15
DOVER MOTORSPORT 2.650 0.020 0.760 805 16:15
PHILIPP LONG-ADR 66.970 0.170 0.254 48,998 16:15
SPECIAL DIVERSIF 1.140 0.000 0.000 3,331 17:20
ARTESIAN RES-A 22.300 0.000 0.000 62,582 17:20
CIGNA CORP 108.700 -0.130 -0.119 2,040,509 16:15
HOME DEPOT INC 104.740 -0.420 -0.399 4,917,293 16:15
WSFS FINANCIAL 75.640 -0.380 -0.500 34,770 17:20
VERIZON COMMUNIC 46.050 -0.300 -0.647 19,551,065 16:15
WAL-MART STORES 86.820 -0.710 -0.811 5,890,273 16:15

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ING GROEP-ADR 12.270 -0.570 -4.439 2,776,972 16:15
OCCIDENTAL PETE 76.500 -2.910 -3.665 6,174,524 16:15
COMCAST CORP-A 54.590 -1.765 -3.132 19,889,221 17:20
BANK NY MELLON 35.660 -1.080 -2.940 10,501,281 16:15
BANK OF AMERICA 15.200 -0.430 -2.751 104,874,757 16:15
JPMORGAN CHASE 54.750 -1.450 -2.580 23,650,701 16:15
MORGAN STANLEY 33.770 -0.890 -2.568 14,666,951 16:15
AMERICAN INTERNA 49.210 -1.260 -2.497 11,482,591 16:15
CITIGROUP INC 47.110 -1.200 -2.484 26,060,633 16:15
AVON PRODUCTS 7.720 -0.190 -2.402 8,766,252 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Delaware Index is a price-weighted index designed to measure the performance of the Delaware economy. The index members are either headquartered in Delaware or have a large presence in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links