Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG DELAWARE INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 409.190 Intra-Day Chart for BLOOMBERG DELAWARE INDEX
Change 2.350 ( 0.578 %)
Time 07/29
Total Members 39.000
Gainers 28.000
Losers 8.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PHILIPP LONG-ADR 64.970 1.230 1.930 178,264 07/29
TEGNA INC 29.210 0.550 1.919 2,382,385 07/29
OCCIDENTAL PETE 70.860 1.240 1.781 5,591,665 07/29
BOEING CO/THE 144.140 2.330 1.643 3,260,403 07/29
JOHNSON CONTROLS 45.150 0.710 1.598 3,855,765 07/29
BANK OF AMERICA 18.160 0.280 1.566 96,388,569 07/29
FULTON FINANCIAL 12.950 0.190 1.489 2,468,629 07/29
VERIZON COMMUNIC 46.560 0.670 1.460 15,968,698 07/29
AMERICAN INTERNA 64.540 0.880 1.382 6,189,237 07/29
HOME DEPOT INC 116.370 1.530 1.332 5,104,040 07/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALTRIA GROUP INC 54.400 -0.850 -1.538 9,425,562 07/29
ING GROEP-ADR 16.980 -0.170 -0.991 3,789,998 07/29
DU PONT (EI) 55.460 -0.440 -0.787 6,330,971 07/29
DAIMLER AG 89.210 -0.690 -0.768 17,637 07/29
CHESAPEAKE UTIL 51.450 -0.290 -0.560 119,991 07/29
DOVER MOTORSPORT 2.260 -0.010 -0.441 752 07/29
CIGNA CORP 145.410 -0.460 -0.315 3,497,575 07/29
AGILENT TECH INC 40.400 -0.050 -0.124 2,014,066 07/29
SPECIAL DIVERSIF 1.090 0.000 0.000 2,500 07/29
DOVER DOWNS GAMI 0.890 0.000 0.000 8,919 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Delaware Index is a price-weighted index designed to measure the performance of the Delaware economy. The index members are either headquartered in Delaware or have a large presence in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links