Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,462.90 20.20 0.45%
DJIA 16,880.36 -31.75 -0.19%
S&P 500 1,970.07 0.12 0.01%
Ticker Volume Price Price Delta
FTSE 100 6,773.44 -34.31 -0.50%
STOXX 50 3,169.23 -21.31 -0.67%
DAX 9,593.68 -59.95 -0.62%
Ticker Volume Price Price Delta
NIKKEI 15,743.34 97.11 0.62%
TOPIX 1,299.24 7.00 0.54%
HANG SENG 24,732.21 91.68 0.37%

BLOOMBERG D.C. AREA INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 358.870 Intra-Day Chart for BLOOMBERG D.C. AREA INDX
Change 0.150 ( 0.042 %)
Time 07/30
Total Members 150.000
Gainers 83.000
Losers 52.000
Unchanged 15.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TSS INC 0.340 0.043 14.478 7,043 07/30
LASERLOCK TECH 0.046 0.004 9.264 500 07/30
BOOZ ALLEN HAMIL 22.480 1.390 6.591 1,330,785 07/30
REXAHN PHARMACEU 0.765 0.039 5.344 1,340,460 07/30
CVENT INC 28.370 1.410 5.230 129,992 07/30
VANDA PHARMACEUT 14.740 0.630 4.465 350,045 07/30
NORTHWEST BIO 6.920 0.290 4.374 424,488 07/30
LEARNING TREE 2.550 0.100 4.082 2,701 07/30
INTREXON CORP 23.900 0.710 3.062 226,399 07/30
K2M GROUP HOLDIN 17.470 0.460 2.704 41,210 07/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
UNITED THERAPEUT 93.290 -4.920 -5.010 1,230,440 07/30
BOWL AMERICA -A 14.750 -0.720 -4.654 807 07/30
US SILICA HOLDIN 57.630 -2.650 -4.396 3,965,698 07/30
NEURALSTEM INC 3.030 -0.120 -3.810 1,339,661 07/30
INDIA GLOBALIZAT 1.030 -0.040 -3.738 224,453 07/30
INTERSECTIONS IN 3.880 -0.110 -2.757 100,670 07/30
USEC INC 5.520 -0.150 -2.646 321,343 07/30
OSIRIS THERAPEUT 14.580 -0.360 -2.410 162,142 07/30
AMERICAN CAPITAL 22.930 -0.550 -2.342 6,429,706 07/30
PHARMATHENE INC 1.280 -0.030 -2.290 67,683 07/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Washington D.C. Area Stock Index is a capitalization-weighted index designed to measure the performance of the D.C. area economy. All of the index members are headquartered in either Washington D.C., Maryland, or Virginia. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links