Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG CONNECTICUT IX SNAPSHOT

SUMMARY INTRA-DAY
Value 667.940 Intra-Day Chart for BLOOMBERG CONNECTICUT IX
Change 2.250 ( 0.338 %)
Time 07/31
Total Members 102.000
Gainers 39.000
Losers 44.000
Unchanged 19.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PRICELINE GROUP 1,243.570 21.510 1.760 797,514 07/31
BAYER AG-ADR 147.760 1.160 0.791 47,971 07/31
RBC BEARINGS INC 67.750 1.060 1.589 136,720 07/31
GARTNER INC 88.570 1.030 1.177 443,949 07/31
STANLEY BLACK & 105.490 0.980 0.938 2,357,073 07/31
EVERSOURCE ENERG 49.720 0.950 1.948 1,996,076 07/31
UNITEDHEALTH GRP 121.400 0.840 0.697 3,592,980 07/31
HUBBELL INC -A 98.820 0.820 0.837 885 07/31
BARNES GROUP INC 38.930 0.780 2.045 390,700 07/31
UIL HLDGS CORP 47.940 0.730 1.546 154,599 07/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PRIMEENERGY CORP 56.000 -2.250 -3.863 736 07/31
ALEXION PHARM 197.440 -1.850 -0.928 1,697,910 07/31
PRUDENTL FINL 88.360 -1.310 -1.461 1,913,792 07/31
AETNA INC 112.970 -1.180 -1.034 2,882,322 07/31
GENERAL DYNAMICS 149.110 -1.170 -0.779 1,309,361 07/31
METLIFE INC 55.740 -1.090 -1.918 6,873,623 07/31
LINCOLN NATL CRP 56.320 -0.950 -1.659 2,436,359 07/31
DIAGEO PLC-ADR 112.310 -0.890 -0.786 1,016,779 07/31
KAMAN CORP 39.470 -0.540 -1.350 259,212 07/31
AMPHENOL CORP-A 56.410 -0.500 -0.879 643,681 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Connecticut Index is a price-weighted index designed to measure the performance of the Connecticut area economy. The index members have a minimum market cap of $15 million. The index was developed with a base value of100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links