Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,097.98 -8.62 -0.17%
DJIA 18,126.12 -36.87 -0.20%
S&P 500 2,120.79 -2.69 -0.13%
Ticker Volume Price Price Delta
FTSE 100 7,040.92 7.59 0.11%
STOXX 50 3,650.71 -32.16 -0.87%
DAX 11,677.57 -93.56 -0.79%
Ticker Volume Price Price Delta
NIKKEI 20,586.16 34.70 0.17%
TOPIX 1,675.04 2.28 0.14%
HANG SENG 27,537.70 83.39 0.30%

BLOOMBERG CONNECTICUT IX SNAPSHOT

SUMMARY INTRA-DAY
Value 670.910 Intra-Day Chart for BLOOMBERG CONNECTICUT IX
Change -2.510 ( -0.373 %)
Time 05/28
Total Members 103.000
Gainers 39.000
Losers 42.000
Unchanged 22.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HUBBELL INC -A 115.920 1.230 1.072 1,181 05/28
PRAXAIR INC 122.750 1.220 1.004 1,355,280 05/28
AETNA INC 116.390 1.180 1.024 1,903,593 05/28
CIGNA CORP 135.870 0.930 0.689 1,094,815 05/28
EVERSOURCE ENERG 49.250 0.480 0.984 1,242,510 05/28
KATY INDUSTRIES 3.240 0.480 17.391 5,000 05/28
PRIMEENERGY CORP 55.500 0.370 0.671 177 05/28
TRC COS INC 10.830 0.370 3.537 177,819 05/28
ROGERS CORP 72.270 0.320 0.445 106,311 05/28
WORLD WRESTLIN-A 14.300 0.260 1.852 226,536 05/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
UNITED RENTALS 94.950 -9.550 -9.139 8,954,165 05/28
PRICELINE GROUP 1,190.550 -7.210 -0.602 394,943 05/28
TEREX CORP 26.010 -2.120 -7.536 6,329,107 05/28
ALEXION PHARM 166.190 -1.930 -1.148 1,211,439 05/28
GENESEE & WYOMIN 83.010 -1.620 -1.914 381,467 05/28
STURM RUGER & CO 52.760 -1.090 -2.024 213,865 05/28
FACTSET RESEARCH 165.960 -0.760 -0.456 260,619 05/28
PITNEY BOWES INC 22.240 -0.440 -1.940 1,593,222 05/28
PATRIOT NATL BNC 15.561 -0.439 -2.741 415 05/28
BAYER AG-ADR 146.350 -0.410 -0.279 22,175 05/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Connecticut Index is a price-weighted index designed to measure the performance of the Connecticut area economy. The index members have a minimum market cap of $15 million. The index was developed with a base value of100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links