Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG CONNECTICUT IX SNAPSHOT

SUMMARY INTRA-DAY
Value 625.490 Intra-Day Chart for BLOOMBERG CONNECTICUT IX
Change 4.980 ( 0.803 %)
Time 05/02
Total Members 93.000
Gainers 51.000
Losers 25.000
Unchanged 17.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PRICELINE GROUP 1,356.690 13.030 0.970 508,760 05/02
STURM RUGER & CO 67.540 3.510 5.482 600,425 05/02
BAYER AG-ADR 115.120 2.040 1.804 155,957 05/02
PRIMEENERGY CORP 39.120 2.030 5.473 2,793 05/02
AETNA INC 113.850 1.580 1.407 2,114,222 05/02
FACTSET RESEARCH 152.150 1.400 0.929 273,896 05/02
GENERAL DYNAMICS 141.830 1.310 0.932 1,529,103 05/02
ROGERS CORP 58.660 1.300 2.266 128,983 05/02
ALEXION PHARM 140.530 1.250 0.897 1,365,407 05/02
GARTNER INC 88.320 1.150 1.319 336,166 05/02

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MAGELLAN HEALTH 69.220 -1.240 -1.760 264,460 05/02
UNITED RENTALS 65.770 -1.160 -1.733 1,460,755 05/02
SALISBURY BANCOR 31.100 -1.150 -3.566 7,116 05/02
PATRIOT NATL BNC 13.000 -0.740 -5.386 1,650 05/02
EMCOR GROUP INC 48.140 -0.340 -0.701 291,498 05/02
HEXCEL CORP 44.940 -0.330 -0.729 661,021 05/02
CIGNA CORP 138.280 -0.260 -0.188 653,657 05/02
EASTERN CO 16.500 -0.240 -1.434 5,965 05/02
FRONTIER COMMUNI 5.440 -0.120 -2.158 41,093,620 05/02
TICC CAPITAL COR 5.080 -0.100 -1.930 190,170 05/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Connecticut Index is a price-weighted index designed to measure the performance of the Connecticut area economy. The index members have a minimum market cap of $15 million. The index was developed with a base value of100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links