Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG CONNECTICUT IX SNAPSHOT

SUMMARY INTRA-DAY
Value 650.300 Intra-Day Chart for BLOOMBERG CONNECTICUT IX
Change 1.080 ( 0.166 %)
Time 08/28
Total Members 101.000
Gainers 43.000
Losers 42.000
Unchanged 16.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PRICELINE GROUP 1,259.390 7.380 0.589 502,752 08/28
STURM RUGER & CO 61.690 3.690 6.362 266,648 08/28
PHOENIX COS 15.160 2.850 23.152 70,052 08/28
DIAGEO PLC-ADR 106.940 1.240 1.173 783,728 08/28
ROGERS CORP 54.970 1.020 1.891 151,367 08/28
PRAXAIR INC 106.190 1.000 0.951 2,825,522 08/28
GENESEE & WYOMIN 69.770 0.950 1.380 752,785 08/28
SALISBURY BANCOR 29.900 0.900 3.103 3,534 08/28
FACTSET RESEARCH 160.250 0.890 0.558 270,515 08/28
MAGELLAN HEALTH 57.240 0.850 1.507 169,527 08/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HUBBELL INC -A 119.980 -2.010 -1.648 3,443 08/28
BAYER AG-ADR 136.020 -1.680 -1.220 31,834 08/28
UNITED NATURAL 48.230 -1.370 -2.762 561,946 08/28
UNITED RENTALS 67.060 -1.240 -1.816 2,298,729 08/28
TRAVELERS COS IN 100.430 -0.970 -0.957 1,678,341 08/28
ALEXION PHARM 178.860 -0.960 -0.534 1,477,803 08/28
AETNA INC 116.860 -0.920 -0.781 1,681,832 08/28
HARTFORD FINL SV 46.220 -0.790 -1.680 3,426,836 08/28
GENERAL DYNAMICS 144.530 -0.640 -0.441 1,203,176 08/28
CHUBB CORP 120.990 -0.600 -0.493 2,247,830 08/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Connecticut Index is a price-weighted index designed to measure the performance of the Connecticut area economy. The index members have a minimum market cap of $15 million. The index was developed with a base value of100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links