Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,526.48 -1.03 -0.02%
DJIA 16,979.13 59.54 0.35%
S&P 500 1,986.51 4.91 0.25%
Ticker Volume Price Price Delta
FTSE 100 6,755.48 -23.83 -0.35%
STOXX 50 3,083.50 -7.61 -0.25%
DAX 9,314.57 -19.71 -0.21%
Ticker Volume Price Price Delta
NIKKEI 15,584.80 130.35 0.84%
TOPIX 1,290.17 10.53 0.82%
HANG SENG 25,020.49 -139.27 -0.55%

BLOOMBERG CONNECTICUT IX SNAPSHOT

SUMMARY INTRA-DAY
Value 650.890 Intra-Day Chart for BLOOMBERG CONNECTICUT IX
Change 0.740 ( 0.114 %)
Time 08/20
Total Members 106.000
Gainers 46.000
Losers 41.000
Unchanged 19.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TRANS-LUX CORP 10.000 1.970 24.533 100 08/20
GENERAL DYNAMICS 123.480 1.670 1.371 1,220,828 08/20
PRICELINE GROUP 1,273.370 1.590 0.125 358,979 08/20
UNITED RENTALS 116.700 1.290 1.118 868,975 08/20
UNITED TECH CORP 109.710 1.150 1.059 4,502,248 08/20
ROGERS CORP 59.750 0.810 1.374 76,145 08/20
GENESEE & WYOMIN 98.240 0.530 0.542 382,388 08/20
FACTSET RESEARCH 126.550 0.520 0.413 248,732 08/20
PHOENIX COS 57.480 0.490 0.860 31,903 08/20
LINCOLN NATL CRP 53.330 0.490 0.927 2,171,589 08/20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BAYER AG-ADR 131.600 -1.140 -0.859 49,158 08/20
ALEXION PHARM 168.740 -1.020 -0.601 743,918 08/20
DIAGEO PLC-ADR 118.600 -0.910 -0.761 340,216 08/20
LYDALL INC 27.680 -0.730 -2.570 41,562 08/20
MEADWESTVACO COR 42.440 -0.460 -1.072 738,354 08/20
RBC BEARINGS INC 60.690 -0.450 -0.736 47,524 08/20
KAMAN CORP 40.810 -0.430 -1.043 46,320 08/20
CONN WATER SVC 32.880 -0.400 -1.202 32,903 08/20
BOLT TECHNOLOGY 17.140 -0.350 -2.001 87,594 08/20
HUBBELL INC -A 124.000 -0.330 -0.266 454 08/20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Connecticut Index is a price-weighted index designed to measure the performance of the Connecticut area economy. The index members have a minimum market cap of $15 million. The index was developed with a base value of100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links