Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

BLOOMBERG CONNECTICUT IX SNAPSHOT

SUMMARY INTRA-DAY
Value 628.770 Intra-Day Chart for BLOOMBERG CONNECTICUT IX
Change 0.290 ( 0.046 %)
Time 04/17
Total Members 108.000
Gainers 56.000
Losers 36.000
Unchanged 16.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
UNITED RENTALS 93.470 1.980 2.164 4,061,923 04/17
HUBBELL INC -A 109.000 1.750 1.632 721 04/17
BAYER AG-ADR 130.100 1.561 1.214 14,387 04/17
WEBSTER FINL 31.500 1.170 3.858 921,872 04/17
ROGERS CORP 60.670 1.120 1.881 62,334 04/17
PHOENIX COS 45.680 1.070 2.399 16,809 04/17
WALT DISNEY CO 79.990 1.040 1.317 7,627,952 04/17
GENESEE & WYOMIN 96.930 0.980 1.021 182,830 04/17
3M CO 137.730 0.960 0.702 2,645,619 04/17
GENERAL DYNAMICS 109.060 0.880 0.813 1,556,750 04/17

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DIAGEO PLC-ADR 123.810 -4.050 -3.168 883,221 04/17
PRICELINE GROUP 1,208.360 -3.890 -0.321 1,060,022 04/17
PRIMEENERGY CORP 52.431 -2.619 -4.757 100 04/17
UNITEDHEALTH GRP 75.780 -2.410 -3.082 13,427,199 04/17
AETNA INC 67.770 -2.100 -3.006 8,470,775 04/17
STURM RUGER & CO 62.650 -1.780 -2.763 244,733 04/17
CIGNA CORP 75.640 -1.140 -1.485 2,859,797 04/17
NORTHEAST UTILS 45.930 -0.610 -1.311 1,435,407 04/17
HEALTH NET INC 31.500 -0.610 -1.900 1,169,121 04/17
WORLD WRESTLIN-A 21.570 -0.400 -1.821 943,523 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Connecticut Index is a price-weighted index designed to measure the performance of the Connecticut area economy. The index members have a minimum market cap of $15 million. The index was developed with a base value of100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links