Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

T&G/BBG CNTRL MASS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 201.850 Intra-Day Chart for T&G/BBG CNTRL MASS INDEX
Change 0.750 ( 0.373 %)
Time 04/17
Total Members 18.000
Gainers 7.000
Losers 8.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
STARRETT (LS)-A 15.980 0.490 3.163 14,385 04/17
VIRTUSA CORP 33.430 0.780 2.389 99,782 04/17
ARRHYTHMIA RESCH 5.010 0.110 2.237 26,868 04/17
WATERS CORP 111.150 1.330 1.211 493,836 04/17
STAPLES INC 12.030 0.140 1.177 6,500,460 04/17
MASS MEGAWATTS W 0.022 0.000 0.917 241,360 04/17
IPG PHOTONICS 74.730 0.320 0.430 519,991 04/17
CITIZENS NAT BNC 38.250 0.000 0.000 0 04/16
EVERGREEN SOLAR 0.022 0.000 0.000 0 07/19

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PSB HOLDINGS INC 6.600 -0.400 -5.714 8,379 04/17
PROV & WOR RR 17.510 -0.820 -4.474 2,734 04/17
TECHPRECISION CO 0.730 -0.030 -3.947 73,616 04/17
GALENA BIOPHARMA 1.800 -0.060 -3.226 2,609,600 04/17
AMER SUPERCONDTR 1.420 -0.030 -2.069 431,872 04/17
WORLD ENERGY SOL 4.390 -0.040 -0.903 49,945 04/17
HANOVER INSURANC 58.710 -0.180 -0.306 107,920 04/17
EMC CORP/MA 26.620 -0.080 -0.300 23,434,047 04/17
PRECISION OPTICS 0.900 0.000 0.000 0 04/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Worcester Telegram & Gazette Bloomberg Central Massachusetts Index is a price-weighted index designed to measure the performance of the Central Massachusetts economy. All of the index members are either headquartered in Central Massachusetts or have a large presence there. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links