Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG WBZ Mass Index SNAPSHOT

SUMMARY INTRA-DAY
Value 91.860 Intra-Day Chart for BBG WBZ Mass Index
Change 0.630 ( 0.691 %)
Time 07/22
Total Members 141.000
Gainers 101.000
Losers 31.000
Unchanged 9.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BOSTON BEER-A 190.160 25.420 15.430 1,153,009 07/22
INDEP BANK/MA 50.410 2.930 6.171 204,992 07/22
SAREPTA THERAPEU 23.890 1.240 5.475 3,094,681 07/22
RAPID7 INC 13.540 0.600 4.637 111,755 07/22
FIVE STAR QUA 2.410 0.100 4.329 161,947 07/22
ATN INTERNATIONA 81.540 2.840 3.609 222,270 07/22
LOGMEIN INC 64.470 2.030 3.251 261,359 07/22
VICOR CORP 11.180 0.350 3.232 19,386 07/22
CARBONITE INC 10.790 0.330 3.155 167,140 07/22
IRONWOOD PHARMAC 14.270 0.430 3.107 828,105 07/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ATHENAHEALTH INC 124.920 -12.280 -8.950 2,549,261 07/22
SKYWORKS SOLUTIO 64.810 -6.110 -8.615 12,772,246 07/22
INFINITY PHARMAC 1.540 -0.060 -3.750 779,590 07/22
T2 BIOSYSTEMS 5.430 -0.200 -3.552 107,507 07/22
ASPEN AEROGELS I 5.040 -0.180 -3.448 10,636 07/22
AMAG PHARMACEUTI 25.870 -0.920 -3.434 546,470 07/22
MOMENTA PHARMACE 11.410 -0.300 -2.562 268,790 07/22
AEGERION PHARMAC 1.460 -0.030 -2.013 160,246 07/22
AGIOS PHARMACEUT 42.230 -0.740 -1.722 361,051 07/22
BRUKER CORP 24.070 -0.380 -1.554 868,194 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg WBZ Massachusetts Index is an equal-weighted index designed to measure the performance of businesses that affect the Massachusetts economy. The index was developed with a base value of 100 as of December 31, 2014.
Advertisement
Advertisements
Sponsored Links