Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,316.07 57.64 1.35%
DJIA 16,399.67 19.26 0.12%
S&P 500 1,904.01 17.25 0.91%
Ticker Volume Price Price Delta
FTSE 100 6,267.07 -43.22 -0.68%
STOXX 50 2,927.30 -34.94 -1.18%
DAX 8,717.76 -132.51 -1.50%
Ticker Volume Price Price Delta
NIKKEI 15,001.97 -109.26 -0.72%
TOPIX 1,218.23 -6.11 -0.50%
HANG SENG 23,160.72 90.46 0.39%

BLOOMBERG CHICAGO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 149.050 Intra-Day Chart for BLOOMBERG CHICAGO INDEX
Change 1.310 ( 0.887 %)
Time 10/20
Total Members 132.000
Gainers 102.000
Losers 24.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SEARS HOLDINGS 34.960 6.550 23.055 4,105,396 10/20
UNITED CONTINENT 47.290 2.610 5.842 8,639,606 10/20
MERGE HEALTHCARE 2.310 0.110 5.000 192,704 10/20
AKORN INC 39.010 1.770 4.753 1,516,101 10/20
ORBITZ WORLDWIDE 7.930 0.340 4.480 1,121,855 10/20
BROADWIND ENERGY 7.680 0.270 3.644 91,763 10/20
CONSOLIDATED COM 27.410 0.950 3.590 747,501 10/20
PC-TEL INC 7.490 0.250 3.453 12,296 10/20
CBOE HOLDINGS IN 56.110 1.770 3.257 713,761 10/20
ULTA SALON COSME 119.870 3.300 2.831 1,034,256 10/20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FREIGHTCAR AMERI 29.750 -2.180 -6.827 137,226 10/20
SPARTON CORP 23.400 -1.260 -5.109 82,694 10/20
FUEL TECH INC 4.250 -0.150 -3.409 74,679 10/20
MEAD JOHNSON 97.020 -3.210 -3.203 2,803,414 10/20
TENNECO INC 50.850 -1.000 -1.929 773,886 10/20
DEERE & CO 82.200 -1.090 -1.309 4,822,670 10/20
CATERPILLAR INC 94.030 -1.020 -1.073 4,274,409 10/20
WINTRUST FINL 43.420 -0.400 -0.913 265,409 10/20
HEIDRICK & STRUG 20.780 -0.190 -0.906 73,101 10/20
MYR GROUP INC/DE 24.170 -0.190 -0.780 99,895 10/20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Chicago Index is a price-weighted index designed to measure the performance of the Chicago economy. The index is comprised of the top 150 Chicago companies measured by market cap and was developed with a base value of 100 as of December 31, 1999. The index was rebalanced to a value of 100 as of 09/06/2005.
Advertisement
Advertisements
Sponsored Links