Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,472.11 -1.59 -0.04%
DJIA 17,083.80 -2.83 -0.02%
S&P 500 1,987.98 0.97 0.05%
Ticker Volume Price Price Delta
FTSE 100 6,821.46 23.31 0.34%
STOXX 50 3,220.07 26.94 0.84%
DAX 9,794.06 40.50 0.42%
Ticker Volume Price Price Delta
NIKKEI 15,371.59 87.17 0.57%
TOPIX 1,274.56 4.70 0.37%
HANG SENG 24,138.28 -3.22 -0.01%

BLOOMBERG CHICAGO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 157.720 Intra-Day Chart for BLOOMBERG CHICAGO INDEX
Change -0.110 ( -0.070 %)
Time 07/24
Total Members 135.000
Gainers 58.000
Losers 69.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
VASCO DATA INTL 13.300 1.700 14.655 2,220,580 07/24
KAPSTONE PAPER A 32.050 3.030 10.441 3,469,055 07/24
SUNCOKE ENERGY I 22.900 1.130 5.191 1,135,336 07/24
LAWSON PRODUCTS 17.220 0.700 4.237 36,957 07/24
PACKAGING CORP 69.110 2.570 3.862 2,749,675 07/24
RICHARDSON ELEC 10.320 0.300 2.994 73,202 07/24
BRUNSWICK CORP 43.000 1.210 2.895 2,086,838 07/24
HOSPIRA INC 51.820 1.160 2.290 1,003,993 07/24
RUBICON TECHNOLO 8.670 0.160 1.880 321,166 07/24
PC-TEL INC 7.820 0.140 1.823 95,832 07/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
INTELIQUENT INC 11.600 -2.500 -17.730 1,348,253 07/24
TITAN INTL INC 14.510 -1.040 -6.688 1,345,817 07/24
CABOT MICROELEC 40.520 -2.690 -6.225 502,509 07/24
OLD REPUB INTL 15.880 -0.910 -5.420 2,957,257 07/24
USG CORP 27.600 -1.210 -4.200 7,262,163 07/24
SP PLUS CORP 19.990 -0.660 -3.196 67,682 07/24
CATERPILLAR INC 105.040 -3.340 -3.082 8,690,333 07/24
OIL DRI CORP 29.180 -0.820 -2.733 11,275 07/24
CASTLE (AM) 10.910 -0.290 -2.589 57,315 07/24
MORNINGSTAR INC 67.400 -1.630 -2.361 140,655 07/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Chicago Index is a price-weighted index designed to measure the performance of the Chicago economy. The index is comprised of the top 150 Chicago companies measured by market cap and was developed with a base value of 100 as of December 31, 1999. The index was rebalanced to a value of 100 as of 09/06/2005.
Advertisement
Advertisements
Sponsored Links