Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,748.40 104.08 2.24%
DJIA 17,778.15 421.28 2.43%
S&P 500 2,061.23 48.34 2.40%
Ticker Volume Price Price Delta
FTSE 100 6,466.00 129.52 2.04%
STOXX 50 3,153.77 101.78 3.33%
DAX 9,811.06 266.63 2.79%
Ticker Volume Price Price Delta
NIKKEI 17,483.98 273.93 1.59%
TOPIX 1,397.91 21.59 1.57%
HANG SENG 23,158.27 326.06 1.43%

BLOOMBERG CHICAGO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 162.500 Intra-Day Chart for BLOOMBERG CHICAGO INDEX
Change 2.920 ( 1.830 %)
Time 12/18
Total Members 140.000
Gainers 119.000
Losers 16.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COEUR MINING INC 4.830 0.490 11.290 4,528,352 12/18
GROUPON INC 7.790 0.600 8.345 32,447,874 12/18
KRAFT FOODS GROU 63.380 3.820 6.414 8,681,498 12/18
NAVISTAR INTL 32.210 1.870 6.163 1,624,601 12/18
VASCO DATA INTL 27.290 1.440 5.571 1,097,432 12/18
DISCOVER FINANCI 65.010 2.590 4.149 5,198,032 12/18
SEARS HOLDINGS 33.290 1.270 3.966 978,311 12/18
HOSPIRA INC 62.440 2.190 3.635 1,050,881 12/18
AAR CORP 29.210 0.990 3.508 281,374 12/18
INTELIQUENT INC 19.000 0.640 3.486 346,474 12/18

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
POWER SOLUTIONS 49.220 -1.470 -2.900 82,816 12/18
ACCRETIVE HEALTH 8.500 -0.250 -2.857 118,174 12/18
SUNCOKE ENERGY I 18.030 -0.360 -1.958 705,986 12/18
VENTAS INC 71.850 -1.400 -1.911 3,482,272 12/18
SUNCOKE ENERGY P 26.000 -0.460 -1.738 32,036 12/18
MERGE HEALTHCARE 3.540 -0.060 -1.667 490,548 12/18
FUEL TECH INC 3.670 -0.050 -1.344 168,579 12/18
AVIV REIT INC 33.610 -0.450 -1.321 316,747 12/18
SEARS HOMETOWN A 11.420 -0.140 -1.211 161,089 12/18
GREAT LAKES DRED 8.150 -0.095 -1.152 211,724 12/18

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Chicago Index is a price-weighted index designed to measure the performance of the Chicago economy. The index is comprised of the top 150 Chicago companies measured by market cap and was developed with a base value of 100 as of December 31, 1999. The index was rebalanced to a value of 100 as of 09/06/2005.
Advertisement
Advertisements
Sponsored Links