Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,106.59 73.84 1.47%
DJIA 18,162.99 121.45 0.67%
S&P 500 2,123.48 19.28 0.92%
Ticker Volume Price Price Delta
FTSE 100 7,033.33 84.34 1.21%
STOXX 50 3,682.87 63.57 1.76%
DAX 11,771.13 146.00 1.26%
Ticker Volume Price Price Delta
NIKKEI 20,632.73 160.15 0.78%
TOPIX 1,677.76 16.43 0.99%
HANG SENG 27,656.68 -424.53 -1.51%

BLOOMBERG CHICAGO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 169.480 Intra-Day Chart for BLOOMBERG CHICAGO INDEX
Change 1.320 ( 0.785 %)
Time 05/27
Total Members 139.000
Gainers 112.000
Losers 25.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SEARS HOMETOWN A 7.360 0.670 10.015 148,832 05/27
ECHO GLOBAL LOGI 32.950 1.360 4.305 707,521 05/27
SANFILIPPO (JOHN 51.840 1.840 3.680 33,498 05/27
CASTLE (AM) 6.260 0.210 3.471 249,551 05/27
UNITED CONTINENT 53.700 1.780 3.428 6,443,602 05/27
FREIGHTCAR AMERI 23.390 0.700 3.085 155,179 05/27
ULTA SALON COSME 154.780 4.620 3.077 1,377,544 05/27
LIFEWAY FOODS 19.170 0.560 3.009 12,773 05/27
SURGICAL CARE AF 38.270 1.030 2.766 193,821 05/27
SPARTON CORP 26.750 0.710 2.727 24,128 05/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
INTELIQUENT INC 17.470 -0.600 -3.320 342,439 05/27
LEVY ACQUISITION 19.340 -0.570 -2.863 207 05/27
NAVISTAR INTL 27.410 -0.530 -1.897 1,536,853 05/27
COEUR MINING INC 5.180 -0.100 -1.894 1,759,433 05/27
POTBELLY CORP 14.000 -0.270 -1.892 117,011 05/27
BROADWIND ENERGY 3.810 -0.070 -1.804 132,607 05/27
INTEGRYS ENERGY 71.990 -0.940 -1.289 507,271 05/27
GROUPON INC 6.400 -0.070 -1.082 5,947,017 05/27
KRAFT FOODS GROU 84.330 -0.670 -0.788 2,832,664 05/27
CBOE HOLDINGS IN 58.380 -0.430 -0.731 539,151 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Chicago Index is a price-weighted index designed to measure the performance of the Chicago economy. The index is comprised of the top 150 Chicago companies measured by market cap and was developed with a base value of 100 as of December 31, 1999. The index was rebalanced to a value of 100 as of 09/06/2005.
Advertisement
Advertisements
Sponsored Links