Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg WBBM Chicago SNAPSHOT

SUMMARY INTRA-DAY
Value 165.280 Intra-Day Chart for Bloomberg WBBM Chicago
Change 0.300 ( 0.182 %)
Time 10:55
Total Members 65.000
Gainers 34.000
Losers 29.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FIAT CHRYSLER AU 7.155 0.235 3.396 2,870,262 10:40
DEERE & CO 82.400 1.900 2.360 1,545,132 10:40
KNOWLES CORP 14.460 0.260 1.831 232,393 10:40
TELEPHONE & DATA 29.060 0.360 1.254 62,877 10:39
CATERPILLAR INC 72.730 0.770 1.070 742,566 10:40
US CELLULAR CORP 37.980 0.350 0.930 6,494 10:30
JONES LANG LASAL 117.840 1.040 0.890 95,728 10:40
WW GRAINGER INC 227.622 1.742 0.771 120,805 10:40
ABBVIE INC 63.110 0.400 0.638 1,317,855 10:40
TREEHOUSE FOODS 95.460 0.570 0.601 50,596 10:39

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
UNITED CONTINENT 44.460 -0.720 -1.594 1,097,292 10:40
BOEING CO/THE 127.430 -1.790 -1.385 1,036,689 10:40
BP PLC-ADR 31.990 -0.370 -1.143 3,864,877 10:40
ESSENDANT INC 30.770 -0.350 -1.125 20,831 10:40
BAXTER INTL INC 42.980 -0.330 -0.762 983,411 10:40
CF INDUSTRIES HO 27.490 -0.210 -0.758 1,288,066 10:40
GENERAL GROWTH P 26.760 -0.190 -0.705 876,934 10:40
TENNECO INC 54.180 -0.380 -0.696 64,249 10:37
FORTUNE BRANDS H 58.520 -0.410 -0.696 132,308 10:40
AMERICAN AIRLINE 31.486 -0.164 -0.517 1,406,025 10:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg WBBM Chicago Index is an equal-weighted index designed to measure the performance of businesses that affect the local Chicago economy. The index was developed with a base value of 100 as of 9/6/2005.
Advertisement
Advertisements
Sponsored Links