Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,352.64 -17.13 -0.39%
DJIA 16,493.37 -69.93 -0.42%
S&P 500 1,925.15 -5.52 -0.29%
Ticker Volume Price Price Delta
FTSE 100 6,679.18 -50.93 -0.76%
STOXX 50 3,072.57 -42.94 -1.38%
DAX 9,210.08 -197.40 -2.10%
Ticker Volume Price Price Delta
NIKKEI 15,523.11 -97.66 -0.63%
TOPIX 1,281.30 -8.12 -0.63%
HANG SENG 24,532.43 -224.42 -0.91%

BLOOMBERG CHICAGO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 152.260 Intra-Day Chart for BLOOMBERG CHICAGO INDEX
Change -0.070 ( -0.046 %)
Time 08/01
Total Members 134.000
Gainers 54.000
Losers 75.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
JONES LANG LASAL 127.190 3.490 2.821 649,160 08/01
HORIZON PHARMA I 8.740 0.230 2.703 2,674,788 08/01
KAPSTONE PAPER A 30.520 0.780 2.623 1,206,336 08/01
WALGREEN CO 70.530 1.760 2.559 8,120,698 08/01
CBOE HOLDINGS IN 49.710 1.240 2.558 1,308,865 08/01
DEVRY EDUCATION 40.910 0.940 2.352 771,600 08/01
ADDUS HOMECARE 22.650 0.510 2.304 41,450 08/01
KRAFT FOODS GROU 54.720 1.135 2.118 5,522,880 08/01
CNA FINL CORP 38.060 0.690 1.846 205,811 08/01
RUBICON TECHNOLO 7.650 0.120 1.594 498,121 08/01

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MERGE HEALTHCARE 2.330 -0.130 -5.285 491,089 08/01
SAGENT PHARMACEU 24.270 -1.210 -4.749 321,098 08/01
SANFILIPPO (JOHN 25.360 -1.090 -4.121 30,127 08/01
US CELLULAR CORP 37.490 -1.600 -4.093 331,764 08/01
BROADWIND ENERGY 8.380 -0.295 -3.401 166,736 08/01
CAREER EDUCATION 4.940 -0.170 -3.327 496,128 08/01
ALLSCRIPTS HEALT 15.470 -0.450 -2.827 2,009,010 08/01
NAVISTAR INTL 34.250 -0.920 -2.616 1,120,469 08/01
PC-TEL INC 7.360 -0.180 -2.387 57,165 08/01
INTELIQUENT INC 10.360 -0.250 -2.356 672,298 08/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Chicago Index is a price-weighted index designed to measure the performance of the Chicago economy. The index is comprised of the top 150 Chicago companies measured by market cap and was developed with a base value of 100 as of December 31, 1999. The index was rebalanced to a value of 100 as of 09/06/2005.
Advertisement
Advertisements
Sponsored Links