Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg WBBM Chicago SNAPSHOT

SUMMARY INTRA-DAY
Value 165.070 Intra-Day Chart for Bloomberg WBBM Chicago
Change -0.090 ( -0.054 %)
Time 07/02
Total Members 64.000
Gainers 26.000
Losers 37.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BP PLC-ADR 41.290 2.020 5.144 11,773,467 07/02
MIDDLEBY CORP 114.750 2.085 1.851 319,262 07/02
EQUITY RESIDENTI 72.590 0.950 1.326 2,759,993 07/02
EXELON CORP 32.050 0.320 1.009 5,545,808 07/02
HYATT HOTELS-A 57.830 0.520 0.907 346,304 07/02
CME GROUP INC 94.270 0.560 0.598 1,356,935 07/02
AMERICAN AIRLINE 39.030 0.230 0.593 11,080,020 07/02
VENTAS INC 62.950 0.340 0.543 2,393,316 07/02
ULTA SALON COSME 156.230 0.810 0.521 801,534 07/02
CATERPILLAR INC 84.380 0.430 0.512 2,582,215 07/02

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SEARS HOLDINGS 25.530 -1.000 -3.769 1,102,903 07/02
FIAT CHRYSLER AU 14.290 -0.340 -2.324 4,272,626 07/02
BAXTER INTL INC 38.300 -0.560 -1.441 20,257,093 07/02
TREEHOUSE FOODS 80.580 -0.860 -1.056 576,738 07/02
RR DONNELLEY & S 17.250 -0.180 -1.033 792,266 07/02
SILVERCORP METAL 1.040 -0.010 -0.952 759,228 07/02
ANIXTER INTL INC 64.160 -0.590 -0.911 166,932 07/02
CF INDUSTRIES HO 64.540 -0.560 -0.860 1,818,986 07/02
JPMORGAN CHASE 67.520 -0.550 -0.808 12,822,941 07/02
ALLSTATE CORP 64.990 -0.500 -0.763 2,818,082 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg WBBM Chicago Index is an equal-weighted index designed to measure the performance of businesses that affect the local Chicago economy. The index was developed with a base value of 100 as of 9/6/2005.
Advertisement
Advertisements
Sponsored Links