Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,637.99 -43.50 -0.93%
DJIA 17,191.37 -195.84 -1.13%
S&P 500 2,002.16 -27.39 -1.35%
Ticker Volume Price Price Delta
FTSE 100 6,773.30 -52.64 -0.77%
STOXX 50 3,334.18 -24.78 -0.74%
DAX 10,634.61 -76.36 -0.71%
Ticker Volume Price Price Delta
NIKKEI 17,606.22 -189.51 -1.06%
TOPIX 1,413.58 -16.34 -1.14%
HANG SENG 24,595.85 -265.96 -1.07%

BLOOMBERG CHICAGO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 161.150 Intra-Day Chart for BLOOMBERG CHICAGO INDEX
Change -1.820 ( -1.117 %)
Time 01/28
Total Members 140.000
Gainers 17.000
Losers 122.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BOEING CO/THE 139.640 7.160 5.405 14,355,109 01/28
LIFEWAY FOODS 19.010 0.590 3.203 20,179 01/28
SUNCOKE ENERGY P 25.750 0.390 1.538 79,414 01/28
USG CORP 30.630 0.390 1.290 2,359,877 01/28
HORIZON PHARMA P 16.810 0.150 0.900 3,826,570 01/28
AVIV REIT INC 39.890 0.340 0.860 293,965 01/28
CNA FINL CORP 38.770 0.330 0.858 375,836 01/28
INTELIQUENT INC 17.580 0.110 0.630 346,164 01/28
SEARS HOMETOWN A 11.960 0.060 0.504 97,859 01/28
PC-TEL INC 8.350 0.040 0.481 3,893 01/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NAVISTAR INTL 29.500 -1.880 -5.991 1,618,679 01/28
COEUR MINING INC 5.990 -0.330 -5.222 2,668,277 01/28
HERITAGE-CRYSTAL 12.080 -0.600 -4.732 67,584 01/28
SEARS HOLDINGS 32.660 -1.540 -4.503 744,570 01/28
GOGO INC 14.460 -0.640 -4.238 720,740 01/28
TITAN INTL INC 9.050 -0.400 -4.233 1,019,659 01/28
VASCO DATA INTL 20.870 -0.910 -4.178 793,143 01/28
TOOTSIE ROLL IND 32.650 -1.370 -4.027 165,695 01/28
FREIGHTCAR AMERI 24.100 -0.950 -3.792 78,025 01/28
LAWSON PRODUCTS 25.160 -0.950 -3.638 13,635 01/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Chicago Index is a price-weighted index designed to measure the performance of the Chicago economy. The index is comprised of the top 150 Chicago companies measured by market cap and was developed with a base value of 100 as of December 31, 1999. The index was rebalanced to a value of 100 as of 09/06/2005.
Advertisement
Advertisements
Sponsored Links