Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg WBBM Chicago SNAPSHOT

SUMMARY INTRA-DAY
Value 145.350 Intra-Day Chart for Bloomberg WBBM Chicago
Change -1.900 ( -1.290 %)
Time 02/05
Total Members 65.000
Gainers 13.000
Losers 52.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
USG CORP 21.040 1.930 10.099 8,574,094 02/05
AON PLC 92.870 3.920 4.407 2,260,532 02/05
MEAD JOHNSON 71.940 2.300 3.303 4,790,102 02/05
CME GROUP INC 88.550 2.220 2.572 3,014,756 02/05
ALLSTATE CORP 63.370 1.320 2.127 4,617,492 02/05
EXELON CORP 32.900 0.650 2.016 10,945,447 02/05
INGREDION INC 100.350 1.160 1.169 430,744 02/05
AT&T INC 36.880 0.350 0.958 34,662,602 02/05
WAL-MART STORES 67.000 0.580 0.873 14,196,535 02/05
TREEHOUSE FOODS 76.190 0.610 0.807 740,224 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBVIE INC 53.120 -3.640 -6.413 13,263,242 02/05
ZEBRA TECH CORP 57.380 -3.630 -5.950 877,571 02/05
JONES LANG LASAL 111.280 -6.480 -5.503 770,096 02/05
ULTA SALON COSME 159.710 -9.170 -5.430 2,367,486 02/05
LKQ CORP 25.220 -1.180 -4.470 1,511,441 02/05
MCDONALDS CORP 115.400 -5.260 -4.359 13,261,695 02/05
STERICYCLE INC 111.120 -4.820 -4.157 2,597,870 02/05
GENERAL GROWTH P 27.030 -1.080 -3.842 7,292,739 02/05
AMERICAN AIRLINE 36.750 -1.460 -3.821 10,072,744 02/05
CDW CORP/DE 36.220 -1.390 -3.696 2,205,797 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg WBBM Chicago Index is an equal-weighted index designed to measure the performance of businesses that affect the local Chicago economy. The index was developed with a base value of 100 as of 9/6/2005.
Advertisement
Advertisements
Sponsored Links