Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg WBBM Chicago SNAPSHOT

SUMMARY INTRA-DAY
Value 158.360 Intra-Day Chart for Bloomberg WBBM Chicago
Change 3.450 ( 2.227 %)
Time 08/27
Total Members 62.000
Gainers 60.000
Losers 2.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SEARS HOLDINGS 26.930 2.930 12.208 2,369,354 08/27
BP PLC-ADR 33.030 1.930 6.206 12,968,921 08/27
USG CORP 30.070 1.240 4.301 2,354,500 08/27
GENERAL ELECTRIC 25.010 1.000 4.165 64,894,187 08/27
JONES LANG LASAL 153.240 6.010 4.082 514,618 08/27
ABBOTT LABS 45.640 1.660 3.774 14,260,393 08/27
TELEPHONE & DATA 28.330 0.970 3.545 480,853 08/27
SILVERCORP METAL 0.670 0.022 3.413 507,623 08/27
BRUNSWICK CORP 49.340 1.540 3.222 781,751 08/27
CF INDUSTRIES HO 57.880 1.770 3.155 2,321,034 08/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
UNITED CONTINENT 53.360 -0.590 -1.094 5,769,712 08/27
FIAT CHRYSLER AU 14.400 -0.050 -0.346 5,579,576 08/27
HOSPIRA INC 89.920 0.080 0.089 2,983,168 08/27
MEAD JOHNSON 78.370 0.190 0.243 2,265,358 08/27
AMERICAN AIRLINE 39.030 0.180 0.463 13,793,641 08/27
ACCENTURE PLC-A 95.730 0.690 0.726 3,993,105 08/27
EXELON CORP 31.720 0.280 0.891 7,495,048 08/27
INGREDION INC 86.940 1.040 1.211 568,648 08/27
TENNECO INC 45.850 0.560 1.236 976,405 08/27
ESSENDANT INC 34.070 0.430 1.278 130,011 08/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg WBBM Chicago Index is an equal-weighted index designed to measure the performance of businesses that affect the local Chicago economy. The index was developed with a base value of 100 as of 9/6/2005.
Advertisement
Advertisements
Sponsored Links