Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg WBBM Chicago SNAPSHOT

SUMMARY INTRA-DAY
Value 170.490 Intra-Day Chart for Bloomberg WBBM Chicago
Change -0.300 ( -0.176 %)
Time 07/28
Total Members 64.000
Gainers 24.000
Losers 38.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FORTUNE BRANDS H 63.840 2.080 3.368 3,090,377 07/28
ARCHER-DANIELS 44.940 1.040 2.369 4,282,567 07/28
ABBOTT LABS 44.450 0.780 1.786 18,284,740 07/28
INGREDION INC 133.430 1.780 1.352 438,009 07/28
EQUITY RESIDENTI 66.850 0.890 1.349 4,188,922 07/28
VENTAS INC 74.520 0.980 1.333 1,718,513 07/28
TREEHOUSE FOODS 102.310 1.110 1.097 360,303 07/28
ULTA SALON COSME 260.480 2.750 1.067 428,581 07/28
GENERAL GROWTH P 31.660 0.280 0.892 2,614,669 07/28
EXELON CORP 36.860 0.270 0.738 3,151,879 07/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FIAT CHRYSLER AU 6.380 -0.320 -4.776 9,680,706 07/28
KNOWLES CORP 13.560 -0.540 -3.830 1,309,389 07/28
CF INDUSTRIES HO 24.660 -0.750 -2.952 3,735,677 07/28
TENNECO INC 53.230 -1.430 -2.616 880,178 07/28
TRANSUNION 32.840 -0.740 -2.204 1,529,755 07/28
BOEING CO/THE 133.010 -2.950 -2.170 5,142,388 07/28
BRUNSWICK CORP 49.300 -1.000 -1.988 1,805,124 07/28
MEAD JOHNSON 89.890 -1.710 -1.867 4,019,593 07/28
BP PLC-ADR 33.990 -0.580 -1.678 9,295,001 07/28
LKQ CORP 33.620 -0.520 -1.523 2,385,611 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg WBBM Chicago Index is an equal-weighted index designed to measure the performance of businesses that affect the local Chicago economy. The index was developed with a base value of 100 as of 9/6/2005.
Advertisement
Advertisements
Sponsored Links