Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg KNX LA Index SNAPSHOT

SUMMARY INTRA-DAY
Value 147.340 Intra-Day Chart for Bloomberg KNX LA Index
Change -5.660 ( -3.699 %)
Time 02/05
Total Members 91.000
Gainers 8.000
Losers 83.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
XENCOR INC 10.710 0.170 1.613 344,874 02/05
OAKTREE CAPITAL 43.620 0.500 1.160 131,196 02/05
PCM INC 8.700 0.060 0.694 11,844 02/05
MERCURY GEN CORP 45.590 0.260 0.574 139,697 02/05
EDISON INTL 63.290 0.220 0.349 2,498,843 02/05
SALEM MEDIA GROU 3.910 0.010 0.256 7,719 02/05
PS BUSINESS PARK 88.490 0.210 0.238 324,442 02/05
DEMAND MEDIA INC 4.570 0.010 0.219 21,585 02/05
PENNYMAC MORTGAG 11.520 -0.030 -0.260 3,966,744 02/05
ALEXANDRIA REAL 76.550 -0.360 -0.468 594,909 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
LIONS GATE 18.530 -6.920 -27.191 23,070,943 02/05
CALIFORNIA RESOU 1.030 -0.190 -15.574 7,402,803 02/05
GUIDANCE SOFTWAR 3.650 -0.510 -12.260 227,347 02/05
CORNERSTONE ONDE 27.460 -3.630 -11.676 1,379,811 02/05
BREITBURN ENERGY 0.600 -0.072 -10.728 1,990,022 02/05
PUMA BIOTECHNOLO 39.720 -4.260 -9.686 595,836 02/05
SEMTECH CORP 17.310 -1.720 -9.038 881,513 02/05
TRUECAR INC 5.490 -0.490 -8.194 1,011,868 02/05
RADNET INC 5.170 -0.430 -7.679 134,995 02/05
SECOND SIGHT MED 4.420 -0.360 -7.531 273,254 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg KNX Los Angeles Index is an equal-weighted index designed to measure the performance of businesses that affect the Los Angeles area economy. The index members are headquartered in California and have a minimum market cap of $100 million. The index was developed with a base value of 103.93 as of December 30, 2008.
Advertisement
Advertisements
Sponsored Links