Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG CALIFORNIA ID SNAPSHOT

SUMMARY INTRA-DAY
Value 188.080 Intra-Day Chart for BLOOMBERG CALIFORNIA ID
Change -0.430 ( -0.228 %)
Time 07/06
Total Members 338.000
Gainers 114.000
Losers 195.000
Unchanged 29.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TEMECULA VALLEY 0.001 0.001 900.000 100 17:20
GENITOPE CORP 0.001 0.000 25.000 2,000 17:20
DYNAVAX TECHNOLO 25.510 1.940 8.231 1,671,433 17:20
DURECT CORP 2.400 0.140 6.195 684,895 17:20
BIOLASE INC 1.760 0.070 4.142 60,038 17:20
GERON CORP 4.320 0.170 4.096 2,714,189 17:20
XENOPORT INC 6.560 0.240 3.797 442,031 17:20
XOMA CORP 3.860 0.135 3.624 2,421,437 17:20
SALEM MEDIA GROU 6.360 0.210 3.415 64,030 17:20
GUESS? INC 19.690 0.640 3.360 1,799,676 16:15

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EMERALD OIL INC 3.580 -0.470 -11.605 290,040 16:15
ECHELON CORP 0.720 -0.060 -7.680 85,027 17:20
PDF SOLUTIONS 14.990 -1.030 -6.429 775,355 17:20
CENTURY ALUMINUM 9.770 -0.650 -6.238 3,026,842 17:20
PAC SUNWEAR CAL 1.070 -0.070 -6.140 351,172 17:20
HEALTH NET INC 67.490 -4.080 -5.701 6,957,035 16:15
HARBOR DIVERSIFI 0.065 -0.004 -5.523 12,475 17:20
CESCA THERAPEUTI 0.780 -0.042 -5.110 70,784 17:20
THERAVANCE 16.010 -0.860 -5.098 758,208 17:20
DSP GROUP INC 9.480 -0.500 -5.010 179,307 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg California Index is a price-weighted index designed to measure the performance of California's economy. The index members are headquartered in Califormia and have a minimum market cap of $100 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links