Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,863.36 -13.16 -0.27%
DJIA 17,678.23 -40.31 -0.23%
S&P 500 2,056.15 -4.90 -0.24%
Ticker Volume Price Price Delta
FTSE 100 6,895.33 -95.64 -1.37%
STOXX 50 3,669.79 -14.25 -0.39%
DAX 11,843.68 -21.64 -0.18%
Ticker Volume Price Price Delta
NIKKEI 19,285.63 -185.49 -0.95%
TOPIX 1,552.78 -16.04 -1.02%
HANG SENG 24,460.98 -36.10 -0.15%

BLOOMBERG CALIFORNIA ID SNAPSHOT

SUMMARY INTRA-DAY
Value 187.760 Intra-Day Chart for BLOOMBERG CALIFORNIA ID
Change -0.430 ( -0.228 %)
Time 03/26
Total Members 343.000
Gainers 139.000
Losers 173.000
Unchanged 31.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DURECT CORP 1.750 0.140 8.696 856,515 03/26
QUANTUM FUEL SYS 2.570 0.120 4.898 129,153 03/26
CERUS CORP 4.210 0.190 4.726 1,056,401 03/26
MAXWELL TECH INC 7.760 0.300 4.021 576,646 03/26
CYTOKINETICS INC 7.120 0.270 3.942 426,922 03/26
BIO-RAD LABS-B 134.857 4.857 3.736 1,573 03/26
AMN HEALTHCARE 23.620 0.780 3.415 543,830 03/26
CAPSTONE TURBINE 0.640 0.020 3.226 1,601,148 03/26
SMITH MICRO SOFT 1.330 0.040 3.101 54,462 03/26
OMNIVISION TECH 26.530 0.780 3.029 800,881 03/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SANDISK CORP 66.200 -14.975 -18.448 32,366,553 03/26
MABVAX THERAPEUT 1.750 -0.320 -15.459 37,842 03/26
ECHELON CORP 0.960 -0.090 -8.571 209,012 03/26
DYNAVAX TECHNOLO 22.370 -1.390 -5.850 701,826 03/26
PAC SUNWEAR CAL 2.710 -0.160 -5.575 621,030 03/26
AFFYMETRIX INC 12.000 -0.700 -5.512 2,275,615 03/26
ALEXANDRIA ADVAN 0.138 -0.007 -4.762 65,356 03/26
VIVUS INC 2.490 -0.120 -4.598 2,885,712 03/26
PLUMAS BANCORP 9.103 -0.397 -4.176 709 03/26
THRESHOLD PHARMA 3.925 -0.165 -4.034 1,160,741 03/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg California Index is a price-weighted index designed to measure the performance of California's economy. The index members are headquartered in Califormia and have a minimum market cap of $100 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links