Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG CALIFORNIA ID SNAPSHOT

SUMMARY INTRA-DAY
Value 183.210 Intra-Day Chart for BLOOMBERG CALIFORNIA ID
Change 0.770 ( 0.422 %)
Time 10:50
Total Members 335.000
Gainers 188.000
Losers 116.000
Unchanged 31.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HARBOR DIVERSIFI 0.089 0.020 29.403 11,365 10:13
IMMERSION CORP 13.040 1.510 13.096 269,146 10:36
INGRAM MICRO INC 27.270 2.770 11.306 1,121,297 10:37
MOLINA HEALTHCAR 75.500 7.500 11.029 1,449,496 10:36
AMER VANGUARD 14.050 1.350 10.630 171,601 10:37
MABVAX THERAPEUT 2.140 0.190 9.744 35,166 10:37
PDF SOLUTIONS 14.135 1.115 8.564 214,948 10:37
EXELIXIS INC 5.940 0.400 7.220 2,209,602 10:37
MAXWELL TECH INC 4.550 0.300 7.059 449,413 10:36
CALIF WATER SRVC 21.810 1.390 6.807 173,819 10:36

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALEXANDRIA ADVAN 0.004 -0.003 -42.857 1,187,545 10:30
QLOGIC CORP 8.860 -2.520 -22.145 2,740,467 10:37
COHU INC 10.700 -1.300 -10.833 178,303 10:33
VIVUS INC 1.545 -0.185 -10.694 1,561,447 10:36
QUANTUM CORP 1.090 -0.100 -8.395 1,116,588 10:37
QUIKSILVER INC 0.443 -0.040 -8.339 442,178 10:37
OMNICELL INC 36.530 -3.240 -8.147 328,042 10:37
ROVI CORP 11.830 -0.950 -7.433 599,870 10:37
FLUOR CORP 47.800 -3.100 -6.090 1,291,268 10:36
MCGRATH RENTCORP 25.640 -1.650 -6.046 25,171 10:37

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg California Index is a price-weighted index designed to measure the performance of California's economy. The index members are headquartered in Califormia and have a minimum market cap of $100 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links