Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,927.37 -55.44 -1.11%
DJIA 17,856.78 -278.94 -1.54%
S&P 500 2,071.26 -29.78 -1.42%
Ticker Volume Price Price Delta
FTSE 100 6,911.80 -49.34 -0.71%
STOXX 50 3,617.62 -0.59 -0.02%
DAX 11,550.97 46.96 0.41%
Ticker Volume Price Price Delta
NIKKEI 18,971.00 219.16 1.17%
TOPIX 1,540.84 17.12 1.12%
HANG SENG 24,164.00 -29.04 -0.12%

BLOOMBERG CALIFORNIA ID SNAPSHOT

SUMMARY INTRA-DAY
Value 191.630 Intra-Day Chart for BLOOMBERG CALIFORNIA ID
Change -1.900 ( -0.982 %)
Time 03/06
Total Members 345.000
Gainers 68.000
Losers 251.000
Unchanged 26.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
THEDIRECTORY.COM 0.000 0.000 50.000 1,311,191 17:20
DURECT CORP 1.640 0.300 22.388 4,092,217 17:20
MABVAX THERAPEUT 1.050 0.140 15.385 7,601 17:20
ARCA BIOPHARMA 0.865 0.113 15.027 1,408,386 17:20
FINISAR CORP 22.230 1.900 9.346 7,337,077 17:20
COOPER COS INC 180.260 15.000 9.077 1,843,738 18:40
RIGEL PHARMACEUT 3.560 0.260 7.879 2,294,683 17:20
CALAVO GROWERS I 45.050 2.740 6.476 190,257 17:20
HOMEFED CORP 47.750 2.750 6.111 5,523 17:20
QAD INC-B 18.990 0.790 4.340 240 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SUNRISE TELECOM 0.042 -0.008 -16.000 10,300 17:19
AURI INC 0.004 -0.000 -10.000 600 17:20
DIADEXUS INC 0.400 -0.040 -9.091 173,170 17:19
GERON CORP 3.500 -0.280 -7.407 13,209,913 17:20
CATASYS INC 2.050 -0.140 -6.393 19,091 17:20
MAXWELL TECH INC 7.230 -0.440 -5.737 346,657 17:20
QUANTUM CORP 1.660 -0.100 -5.682 977,841 18:40
PDL BIOPHARMA IN 6.700 -0.400 -5.634 6,543,929 17:20
QUIKSILVER INC 1.720 -0.100 -5.495 2,304,085 18:40
CORCEPT THERA 3.420 -0.190 -5.263 105,678 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg California Index is a price-weighted index designed to measure the performance of California's economy. The index members are headquartered in Califormia and have a minimum market cap of $100 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links