Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg KNX LA Index SNAPSHOT

SUMMARY INTRA-DAY
Value 172.300 Intra-Day Chart for Bloomberg KNX LA Index
Change 2.610 ( 1.538 %)
Time 06/30
Total Members 88.000
Gainers 70.000
Losers 15.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
KORN/FERRY INTL 20.700 1.120 5.720 822,955 06/30
GLOBAL EAGLE ENT 6.640 0.320 5.063 323,174 06/30
RELIANCE STEEL 76.900 3.390 4.612 729,968 06/30
ACTIVISION BLIZZ 39.630 1.610 4.235 15,052,960 06/30
OSI SYSTEMS INC 58.130 2.330 4.176 237,898 06/30
AEROVIRONMENT IN 27.800 1.110 4.159 362,813 06/30
STAAR SURGICAL 5.510 0.210 3.962 83,382 06/30
DTS INC 26.450 1.000 3.929 66,931 06/30
MERCURY GEN CORP 53.160 2.000 3.909 274,161 06/30
GUIDANCE SOFTWAR 6.190 0.220 3.685 38,710 06/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CALIFORNIA RESOU 12.200 -1.100 -8.271 3,728,007 06/30
LIONS GATE 20.230 -0.710 -3.391 21,859,706 06/30
BREITBURN ENERGY 0.075 -0.002 -2.496 3,338,299 06/30
DAILY JOURNAL 236.990 -4.810 -1.989 3,929 06/30
PUMA BIOTECHNOLO 29.790 -0.520 -1.716 387,531 06/30
MANNKIND CORP 1.160 -0.020 -1.695 1,935,738 06/30
MOLINA HEALTHCAR 49.900 -0.760 -1.500 1,646,452 06/30
SKECHERS USA-A 29.720 -0.320 -1.065 2,777,715 06/30
GENERAL FINANCE 4.250 -0.040 -0.932 4,532 06/30
COLONY CAPITAL-A 15.350 -0.080 -0.518 2,392,153 06/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg KNX Los Angeles Index is an equal-weighted index designed to measure the performance of businesses that affect the Los Angeles area economy. The index members are headquartered in California and have a minimum market cap of $100 million. The index was developed with a base value of 103.93 as of December 30, 2008.
Advertisement
Advertisements
Sponsored Links