Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg KNX LA Index SNAPSHOT

SUMMARY INTRA-DAY
Value 179.810 Intra-Day Chart for Bloomberg KNX LA Index
Change -0.700 ( -0.388 %)
Time 15:20
Total Members 87.000
Gainers 34.000
Losers 52.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SECOND SIGHT MED 4.410 0.280 6.780 836,240 15:09
STAMPS.COM INC 79.860 2.460 3.178 1,434,023 15:09
TRUECAR INC 9.270 0.280 3.116 594,301 15:08
LION BIOTECHNOLO 8.270 0.160 1.973 317,302 15:09
XENCOR INC 18.710 0.350 1.906 103,578 15:08
ACTIVISION BLIZZ 42.100 0.660 1.593 7,504,003 15:09
ON ASSIGNMENT 40.400 0.630 1.584 439,648 15:09
SUPERIOR INDS 29.440 0.330 1.134 126,425 15:08
GLOBAL EAGLE ENT 8.150 0.090 1.117 411,516 15:09
HERBALIFE LTD 66.840 0.710 1.074 1,412,743 15:08

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CALIFORNIA RESOU 10.465 -1.065 -9.237 2,856,059 15:09
SALEM MEDIA GROU 7.410 -0.350 -4.510 51,514 15:05
DUCOMMUN INC 19.610 -0.680 -3.351 7,925 14:51
BREITBURN ENERGY 0.070 -0.002 -2.770 870,706 15:09
SKECHERS USA-A 24.375 -0.615 -2.461 7,688,187 15:09
ENTRAVISION CO-A 7.320 -0.170 -2.270 123,164 15:08
TETRA TECH INC 32.240 -0.670 -2.036 265,360 15:09
WILSHIRE BANCORP 10.990 -0.210 -1.875 181,832 15:08
STAAR SURGICAL 6.390 -0.120 -1.843 37,434 15:04
BBCN BANCORP INC 15.590 -0.290 -1.826 273,984 15:09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg KNX Los Angeles Index is an equal-weighted index designed to measure the performance of businesses that affect the Los Angeles area economy. The index members are headquartered in California and have a minimum market cap of $100 million. The index was developed with a base value of 103.93 as of December 30, 2008.
Advertisement
Advertisements
Sponsored Links