Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,562.19 9.43 0.21%
DJIA 17,156.85 24.88 0.15%
S&P 500 2,001.57 2.59 0.13%
Ticker Volume Price Price Delta
FTSE 100 6,814.93 34.03 0.50%
STOXX 50 3,264.83 27.39 0.85%
DAX 9,757.95 96.45 1.00%
Ticker Volume Price Price Delta
NIKKEI 16,067.57 178.90 1.13%
TOPIX 1,317.91 12.95 0.99%
HANG SENG 24,168.72 -207.69 -0.85%

BLOOMBERG CALIFORNIA ID SNAPSHOT

SUMMARY INTRA-DAY
Value 180.120 Intra-Day Chart for BLOOMBERG CALIFORNIA ID
Change 0.280 ( 0.156 %)
Time 09/17
Total Members 364.000
Gainers 190.000
Losers 141.000
Unchanged 33.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MABVAX THERAPEUT 9.500 2.500 35.714 19,723 09/17
TECHNOCONCEPTS I 0.001 0.000 12.500 1,116,490 09/17
NOVATEL WIRELESS 3.080 0.210 7.317 1,390,817 09/17
IPASS INC 1.620 0.110 7.285 1,032,407 09/17
HOMEFED CORP 55.000 3.500 6.796 1,018 09/17
EXELIXIS INC 1.700 0.080 4.938 3,013,205 09/17
AUTOBYTEL INC 8.930 0.400 4.689 195,547 09/17
ECHELON CORP 2.550 0.110 4.508 203,851 09/17
ISIS PHARM 41.200 1.700 4.304 3,160,691 09/17
KB HOME 17.450 0.710 4.241 6,405,033 09/17

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TRI-VALLEY CORP 0.000 -0.000 -80.000 93,600 09/17
SUNRISE TELECOM 0.069 -0.021 -23.333 35,202 09/17
THEDIRECTORY.COM 0.001 -0.000 -15.385 21,905,648 09/17
PDL BIOPHARMA IN 8.480 -1.170 -12.124 10,901,197 09/17
AURI INC 0.015 -0.002 -10.909 1,100 09/17
PACIFIC ETHANOL 16.830 -1.890 -10.096 3,081,682 09/17
CORINTHIAN COLLE 0.094 -0.010 -9.354 1,533,278 09/17
SKECHERS USA-A 58.790 -4.860 -7.636 4,701,986 09/17
CADIZ INC 11.640 -0.730 -5.901 71,531 09/17
ADOBE SYS INC 67.300 -3.430 -4.849 9,471,253 09/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg California Index is a price-weighted index designed to measure the performance of California's economy. The index members are headquartered in Califormia and have a minimum market cap of $100 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links