Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,580.27 22.58 0.50%
DJIA 17,098.45 18.88 0.11%
S&P 500 2,003.37 6.63 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,825.31 5.56 0.08%
STOXX 50 3,175.05 2.42 0.08%
DAX 9,479.03 8.86 0.09%
Ticker Volume Price Price Delta
NIKKEI 15,701.37 224.77 1.45%
TOPIX 1,298.94 15.88 1.24%
HANG SENG 24,703.76 -48.33 -0.20%

BBG BOSTON INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 8,607.320 Intra-Day Chart for BBG BOSTON INDEX
Change 5.011 ( 0.058 %)
Time 08/29
Total Members 111.000
Gainers 68.000
Losers 32.000
Unchanged 11.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SOFTECH INC 2.000 0.300 17.647 2,387 08/29
IMPLANT SCIENCE 1.550 0.150 10.714 1,687,597 08/29
AMERICAN POWER G 0.670 0.030 4.688 56,346 08/29
COURIER CORP 13.480 0.480 3.692 24,381 08/29
WATTS WATER TE-A 63.290 2.170 3.550 337,712 08/29
PRESSURE BIOSCIE 0.300 0.010 3.448 8,387 08/29
BOSTON SCIENTIFC 12.680 0.330 2.672 9,164,667 08/29
LOJACK CORP 4.000 0.100 2.564 95,442 08/29
ARQULE INC 1.320 0.030 2.326 110,548 08/29
SKYWORKS SOLUTIO 56.660 1.120 2.017 3,071,231 08/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SPIRE CORP 0.422 -0.078 -15.560 40,977 08/29
MESTEK INC 19.250 -0.730 -3.654 400 08/29
REPLIGEN CORP 19.060 -0.570 -2.904 264,907 08/29
ALSERES PHARMACE 0.034 -0.001 -2.857 420 08/29
EXACT SCIENCES 20.850 -0.580 -2.706 1,929,838 08/29
ASPEN TECHNOLOGY 41.090 -0.870 -2.073 948,871 08/29
KOPIN CORP 3.970 -0.080 -1.975 178,387 08/29
MODUSLINK GLOBAL 4.090 -0.080 -1.918 74,261 08/29
VICOR CORP 8.200 -0.140 -1.679 174,819 08/29
PROV & WOR RR 17.501 -0.258 -1.456 2,464 08/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Boston Index is a price-weighted index designed to measure the performance of the Massachusetts area economy. The index members are headquartered in the Massachusetts area or have a large presence in the area. The index was developed with a base value of 8161 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links