Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG BOSTON INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 113.090 Intra-Day Chart for BBG BOSTON INDEX
Change -4.060 ( -3.466 %)
Time 06/24
Total Members 25.000
Gainers 2.000
Losers 23.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EVERSOURCE ENERG 57.220 0.800 1.418 2,366,529 06/24
RAYTHEON CO 135.750 0.920 0.682 4,282,362 06/24
ATHENAHEALTH INC 131.760 -1.060 -0.798 447,200 06/24
BOSTON PROPERTIE 128.030 -1.950 -1.500 2,652,295 06/24
EMC CORP/MA 27.290 -0.570 -2.046 17,531,833 06/24
WATERS CORP 135.530 -2.870 -2.074 968,883 06/24
IRON MOUNTAIN 37.730 -0.870 -2.254 4,617,073 06/24
BOSTON SCIENTIFC 22.370 -0.600 -2.612 39,356,606 06/24
STAPLES INC 8.710 -0.240 -2.682 16,252,725 06/24
AMERICAN TOWER C 108.270 -3.200 -2.871 3,365,822 06/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
STATE ST CORP 54.990 -5.280 -8.761 5,170,099 06/24
SKYWORKS SOLUTIO 61.610 -5.600 -8.332 3,913,497 06/24
VERTEX PHARM 81.900 -6.300 -7.143 2,298,494 06/24
AKAMAI TECHNOLOG 53.350 -3.820 -6.682 3,494,509 06/24
TRIPADVISOR INC 61.870 -4.110 -6.229 4,606,873 06/24
BRUKER CORP 22.900 -1.500 -6.148 1,365,840 06/24
NUANCE COMMUNICA 15.250 -0.980 -6.038 6,513,833 06/24
IPG PHOTONICS 80.080 -4.480 -5.298 725,448 06/24
ANALOG DEVICES 55.040 -3.070 -5.283 8,489,950 06/24
ALNYLAM PHARMACE 54.310 -2.640 -4.636 1,812,647 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Boston Globe 25 Index is a capitalization-weighted index of the largest 25 companies headquartered or substantially based in Massachusetts. The index was developed with a base value of 100 as of December 31, 2013 and is published daily in The Boston Globe. The index is rebalanced quarterly.
Advertisement
Advertisements
Sponsored Links