Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,527.51 19.20 0.43%
DJIA 16,919.59 80.85 0.48%
S&P 500 1,981.60 9.86 0.50%
Ticker Volume Price Price Delta
FTSE 100 6,758.63 -20.68 -0.31%
STOXX 50 3,080.65 -10.46 -0.34%
DAX 9,302.05 -32.23 -0.35%
Ticker Volume Price Price Delta
NIKKEI 15,454.45 4.66 0.03%
TOPIX 1,279.64 -0.65 -0.05%
HANG SENG 25,159.76 36.81 0.15%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 238.710 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change 1.940 ( 0.819 %)
Time 08/19
Total Members 45.000
Gainers 17.000
Losers 24.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WEST FRASER TIMB 53.680 3.260 6.466 590,074 08/19
CANFOR CORP 25.090 1.520 6.449 1,139,369 08/19
SOUTHGOBI RESOUR 0.640 0.030 4.918 2,400 08/19
GLENTEL INC 10.990 0.340 3.192 26,061 08/19
NEW GOLD INC 7.000 0.140 2.041 1,205,519 08/19
SILVERCORP METAL 2.070 0.040 1.970 167,157 08/19
WESTSHORE TERMIN 35.320 0.590 1.699 196,766 08/19
WESTPORT INNOVAT 16.270 0.230 1.434 67,782 08/19
AUGUSTA RES CORP 3.800 0.050 1.333 26,200 08/19
METHANEX CORP 74.110 0.870 1.188 351,508 08/19

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
IMPERIAL METALS 9.550 -0.670 -6.556 332,755 08/19
FORTRESS PAPER-A 2.160 -0.090 -4.000 28,100 08/19
COPPER MOUNTAIN 2.770 -0.110 -3.819 434,356 08/19
RUBICON MINERALS 1.450 -0.040 -2.685 980,379 08/19
SABINA GOLD & SI 0.810 -0.020 -2.410 160,594 08/19
EASTERN PLATINUM 0.910 -0.020 -2.151 251,702 08/19
CAPSTONE MINING 2.620 -0.050 -1.873 1,025,293 08/19
MAG SILVER CORP 9.900 -0.170 -1.688 109,871 08/19
SILVER STANDARD 10.290 -0.160 -1.531 291,019 08/19
B2GOLD CORP 2.790 -0.040 -1.413 5,791,601 08/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links