Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 198.030 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change -0.460 ( -0.232 %)
Time 07/31
Total Members 43.000
Gainers 30.000
Losers 12.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ELDORADO GOLD 4.500 0.460 11.386 6,219,807 07/31
GOLDCORP INC 17.450 0.990 6.015 5,403,737 07/31
B2GOLD CORP 1.420 0.070 5.185 3,638,108 07/31
RUBICON MINERALS 1.120 0.050 4.673 1,291,395 07/31
PRETIUM RESOURCE 6.530 0.280 4.480 548,035 07/31
SILVERCORP METAL 1.060 0.040 3.922 31,715 07/31
NOVAGOLD RES 4.000 0.150 3.896 413,867 07/31
FORTUNA SILVER 3.640 0.130 3.704 539,385 07/31
FIRST QUANTUM 10.450 0.330 3.261 8,488,153 07/31
TECK RESOURCES-B 9.630 0.300 3.215 2,916,655 07/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MACDONALD DETTWI 77.540 -5.500 -6.623 496,048 07/31
NEVSUN RESOURCES 4.200 -0.230 -5.192 679,335 07/31
NORTHERN DYN MNL 0.410 -0.015 -3.529 8,700 07/31
FORTRESS PAPER-A 5.030 -0.110 -2.140 74,342 07/31
EASTERN PLATINUM 1.280 -0.025 -1.916 12,275 07/31
METHANEX CORP 58.940 -0.980 -1.636 515,738 07/31
TASEKO MINES 0.640 -0.010 -1.538 31,681 07/31
SABINA GOLD & SI 0.365 -0.005 -1.351 26,300 07/31
FINNING INTL INC 22.740 -0.240 -1.044 1,023,808 07/31
CANFOR PULP PROD 12.520 -0.080 -0.635 137,318 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links