Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 225.340 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change -0.190 ( -0.084 %)
Time 07/02
Total Members 43.000
Gainers 16.000
Losers 24.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RITCHIE BROS 36.040 1.190 3.415 302,606 07/02
SABINA GOLD & SI 0.455 0.015 3.409 394,627 07/02
MIDAS GOLD CORP 0.400 0.010 2.564 151,472 07/02
CANFOR CORP 27.690 0.490 1.801 598,514 07/02
TELUS CORP 43.640 0.650 1.512 4,796,023 07/02
MAG SILVER CORP 9.930 0.140 1.430 116,261 07/02
SOUTHGOBI RESOUR 0.810 0.010 1.250 2,400 07/02
FINNING INTL INC 23.740 0.290 1.237 558,278 07/02
EASTERN PLATINUM 1.640 0.020 1.235 55,678 07/02
CAPSTONE MINING 1.230 0.010 0.820 2,344,126 07/02

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NOVAGOLD RES 4.080 -0.210 -4.895 252,710 07/02
ENDEAVOUR SILVER 2.390 -0.120 -4.781 83,816 07/02
SILVER STANDARD 7.510 -0.340 -4.331 441,500 07/02
PRETIUM RESOURCE 6.530 -0.240 -3.545 329,589 07/02
WESTPORT INNOVAT 5.700 -0.190 -3.226 16,750 07/02
SILVERCORP METAL 1.290 -0.040 -3.008 111,371 07/02
TASEKO MINES 0.660 -0.020 -2.941 230,911 07/02
TECK RESOURCES-B 12.050 -0.330 -2.666 4,076,257 07/02
FORTRESS PAPER-A 4.060 -0.100 -2.404 11,840 07/02
NORTHERN DYN MNL 0.415 -0.010 -2.353 6,700 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links