Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,803.64 30.17 0.63%
DJIA 18,074.26 44.05 0.24%
S&P 500 2,089.65 7.77 0.37%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,818.96 10.21 0.06%
TOPIX 1,427.50 6.24 0.44%
HANG SENG 23,349.34 15.65 0.07%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 215.250 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change 1.890 ( 0.886 %)
Time 12/24
Total Members 44.000
Gainers 37.000
Losers 7.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NORTHERN DYN MNL 0.530 0.065 13.978 14,357 12/24
SABINA GOLD & SI 0.345 0.035 11.290 232,849 12/24
EASTERN PLATINUM 1.430 0.110 8.333 253,580 12/24
ENDEAVOUR SILVER 2.410 0.150 6.637 206,041 12/24
NEW GOLD INC 4.910 0.270 5.819 855,933 12/24
SILVER STANDARD 5.400 0.280 5.469 396,459 12/24
SOUTHGOBI RESOUR 0.495 0.025 5.319 5,250 12/24
CHINA GOLD INTER 1.960 0.090 4.813 460,340 12/24
B2GOLD CORP 1.840 0.080 4.545 1,700,261 12/24
FIRST MAJESTIC S 5.530 0.240 4.537 551,679 12/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WESTSHORE TERMIN 31.180 -0.470 -1.485 48,074 12/24
TURQUOISE HILL R 3.370 -0.030 -0.882 548,127 12/24
GREAT CAN GAMING 20.450 -0.110 -0.535 6,714 12/24
TECK RESOURCES-B 15.500 -0.070 -0.450 1,863,758 12/24
MACDONALD DETTWI 93.580 -0.350 -0.373 18,467 12/24
METHANEX CORP 53.670 -0.180 -0.334 106,935 12/24
CANFOR PULP PROD 14.100 -0.020 -0.142 6,398 12/24
TELUS CORP 42.260 0.100 0.237 449,658 12/24
FINNING INTL INC 25.180 0.090 0.359 229,813 12/24
IMPERIAL METALS 9.640 0.040 0.417 43,305 12/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links