Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 209.990 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change 1.800 ( 0.865 %)
Time 06/30
Total Members 43.000
Gainers 26.000
Losers 12.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MIDAS GOLD CORP 0.920 0.120 15.000 1,312,665 06/30
PRETIUM RESOURCE 14.460 0.730 5.317 979,061 06/30
CAPSTONE MINING 0.850 0.040 4.938 2,946,077 06/30
CANFOR CORP 13.050 0.560 4.484 805,036 06/30
TECK RESOURCES-B 17.010 0.700 4.292 7,361,500 06/30
CANACCORD GENUIT 4.920 0.190 4.017 592,861 06/30
WEST FRASER TIMB 37.770 1.270 3.479 680,708 06/30
FIRST MAJESTIC S 17.550 0.520 3.053 1,556,390 06/30
SILVER STANDARD 16.770 0.480 2.947 1,876,743 06/30
EASTERN PLATINUM 1.070 0.030 2.885 15,250 06/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
METHANEX CORP 37.590 -1.500 -3.837 546,099 06/30
SABINA GOLD & SI 1.110 -0.030 -2.632 1,079,003 06/30
WESTSHORE TERMIN 18.710 -0.360 -1.888 177,015 06/30
FINNING INTL INC 21.040 -0.400 -1.866 876,439 06/30
FIRST QUANTUM 9.070 -0.170 -1.840 12,299,889 06/30
WESTPORT FUEL SY 2.160 -0.030 -1.370 40,505 06/30
FORTRESS PAPER-A 4.150 -0.050 -1.190 4,150 06/30
TELUS CORP 41.600 -0.300 -0.716 2,083,623 06/30
SILVERCORP METAL 2.940 -0.020 -0.676 915,266 06/30
ELDORADO GOLD 5.810 -0.030 -0.514 4,496,761 06/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links