Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,442.70 -2.21 -0.05%
DJIA 16,912.11 -70.48 -0.42%
S&P 500 1,969.95 -8.96 -0.45%
Ticker Volume Price Price Delta
FTSE 100 6,807.75 19.68 0.29%
STOXX 50 3,190.54 18.99 0.60%
DAX 9,653.63 55.46 0.58%
Ticker Volume Price Price Delta
NIKKEI 15,618.07 88.67 0.57%
TOPIX 1,290.41 4.34 0.34%
HANG SENG 24,640.53 211.90 0.87%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 240.450 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change 0.370 ( 0.154 %)
Time 07/29
Total Members 45.000
Gainers 16.000
Losers 11.000
Unchanged 18.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FORTRESS PAPER-A 2.810 0.090 3.309 32,215 07/29
CANACCORD GENUIT 13.400 0.380 2.919 741,916 07/29
PRETIUM RESOURCE 7.770 0.220 2.914 533,935 07/29
TECK RESOURCES-B 26.320 0.530 2.055 6,059,594 07/29
SABINA GOLD & SI 0.870 0.010 1.163 361,646 07/29
NORTHERN DYN MNL 0.910 0.010 1.111 25,184 07/29
CANFOR CORP 23.210 0.200 0.869 898,362 07/29
NEVSUN RESOURCES 4.040 0.030 0.748 214,964 07/29
IMPERIAL METALS 16.970 0.120 0.712 22,616 07/29
CAPSTONE MINING 3.020 0.020 0.667 1,535,684 07/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EASTERN PLATINUM 0.980 -0.040 -3.922 1,317,512 07/29
COPPER MOUNTAIN 2.860 -0.110 -3.704 517,886 07/29
CHINA GOLD INTER 3.080 -0.090 -2.839 273,900 07/29
WEST FRASER TIMB 50.150 -0.770 -1.512 337,040 07/29
MIDAS GOLD CORP 0.750 -0.010 -1.316 93,700 07/29
WESTSHORE TERMIN 33.510 -0.390 -1.150 108,327 07/29
CANFOR PULP PROD 12.050 -0.100 -0.823 42,328 07/29
TASEKO MINES 2.590 -0.020 -0.766 97,900 07/29
RITCHIE BROS 26.550 -0.080 -0.300 128,287 07/29
GLENTEL INC 11.050 -0.030 -0.271 3,404 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links