Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,994.60 62.79 1.27%
DJIA 18,034.93 208.63 1.17%
S&P 500 2,100.40 19.22 0.92%
Ticker Volume Price Price Delta
FTSE 100 7,052.13 57.50 0.82%
STOXX 50 3,718.04 43.99 1.20%
DAX 11,891.91 203.21 1.74%
Ticker Volume Price Price Delta
NIKKEI 19,867.81 233.32 1.19%
TOPIX 1,606.43 23.75 1.50%
HANG SENG 27,632.00 537.07 1.98%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 225.750 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change 0.510 ( 0.226 %)
Time 04/20
Total Members 44.000
Gainers 18.000
Losers 23.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FIRST QUANTUM 16.620 1.070 6.881 5,317,829 04/20
SOUTHGOBI RESOUR 0.900 0.050 5.882 2,500 04/20
FORTUNA SILVER 4.400 0.220 5.263 811,774 04/20
TECK RESOURCES-B 16.920 0.420 2.545 4,274,138 04/20
MIDAS GOLD CORP 0.420 0.010 2.439 46,150 04/20
METHANEX CORP 69.470 1.500 2.207 286,809 04/20
SILVER STANDARD 6.670 0.120 1.832 484,672 04/20
NEVSUN RESOURCES 4.450 0.080 1.831 432,922 04/20
CANFOR PULP PROD 14.900 0.240 1.637 68,945 04/20
CAPSTONE MINING 1.340 0.020 1.515 1,173,919 04/20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CHINA GOLD INTER 2.060 -0.130 -5.936 729,651 04/20
NEW GOLD INC 4.180 -0.150 -3.464 2,222,776 04/20
WESTPORT INNOVAT 5.460 -0.160 -2.847 57,652 04/20
COPPER MOUNTAIN 1.100 -0.030 -2.655 309,866 04/20
FORTRESS PAPER-A 2.360 -0.060 -2.479 19,050 04/20
ENDEAVOUR SILVER 2.350 -0.050 -2.083 250,572 04/20
PRETIUM RESOURCE 7.140 -0.110 -1.517 307,324 04/20
RUBICON MINERALS 1.360 -0.020 -1.449 1,432,826 04/20
GREAT CAN GAMING 23.400 -0.330 -1.391 46,773 04/20
SILVERCORP METAL 1.460 -0.020 -1.351 60,173 04/20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links