Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,106.59 73.84 1.47%
DJIA 18,162.99 121.45 0.67%
S&P 500 2,123.48 19.28 0.92%
Ticker Volume Price Price Delta
FTSE 100 7,041.51 8.18 0.12%
STOXX 50 3,664.78 -18.09 -0.49%
DAX 11,730.64 -40.49 -0.34%
Ticker Volume Price Price Delta
NIKKEI 20,551.46 78.88 0.39%
TOPIX 1,672.76 11.43 0.69%
HANG SENG 27,454.31 -626.90 -2.23%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 232.670 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change 0.900 ( 0.388 %)
Time 05/27
Total Members 43.000
Gainers 27.000
Losers 12.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CHINA GOLD INTER 2.230 0.190 9.314 726,864 05/27
SOUTHGOBI RESOUR 0.920 0.060 6.977 500 05/27
NORTHERN DYN MNL 0.435 0.015 3.571 16,905 05/27
NEVSUN RESOURCES 5.170 0.160 3.194 1,098,582 05/27
MAG SILVER CORP 8.980 0.230 2.629 132,629 05/27
WESTPORT INNOVAT 6.820 0.150 2.249 39,046 05/27
B2GOLD CORP 2.100 0.040 1.942 5,378,207 05/27
FINNING INTL INC 25.210 0.420 1.694 719,664 05/27
TECK RESOURCES-B 14.940 0.200 1.357 4,346,727 05/27
NEW GOLD INC 3.860 0.050 1.312 3,384,806 05/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TASEKO MINES 0.900 -0.030 -3.226 235,333 05/27
CAPSTONE MINING 1.330 -0.040 -2.920 964,623 05/27
CANFOR CORP 25.850 -0.400 -1.524 672,278 05/27
SILVERCORP METAL 1.440 -0.020 -1.370 131,730 05/27
IMPERIAL METALS 9.950 -0.120 -1.192 27,782 05/27
SABINA GOLD & SI 0.415 -0.005 -1.190 101,173 05/27
FIRST MAJESTIC S 6.100 -0.060 -0.974 420,845 05/27
WEST FRASER TIMB 68.860 -0.410 -0.592 256,964 05/27
ENDEAVOUR SILVER 2.490 -0.010 -0.400 172,680 05/27
PRETIUM RESOURCE 6.700 -0.020 -0.298 202,556 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links