Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,683.41 45.41 0.98%
DJIA 17,416.85 225.48 1.31%
S&P 500 2,021.25 19.09 0.95%
Ticker Volume Price Price Delta
FTSE 100 6,810.60 -15.34 -0.22%
STOXX 50 3,371.83 12.87 0.38%
DAX 10,737.87 26.90 0.25%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,601.36 5.51 0.02%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 226.500 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change -0.500 ( -0.220 %)
Time 01/29
Total Members 44.000
Gainers 12.000
Losers 31.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SOUTHGOBI RESOUR 0.640 0.090 16.364 29,830 01/29
EASTERN PLATINUM 1.400 0.080 6.061 474,187 01/29
NORTHERN DYN MNL 0.570 0.030 5.556 76,165 01/29
CANFOR CORP 30.350 1.190 4.081 498,669 01/29
WEST FRASER TIMB 71.680 1.990 2.856 537,292 01/29
TELUS CORP 43.990 1.040 2.421 2,026,239 01/29
B2GOLD CORP 2.450 0.050 2.083 10,267,153 01/29
CANFOR PULP PROD 15.800 0.220 1.412 138,456 01/29
TECK RESOURCES-B 15.740 0.170 1.092 4,332,913 01/29
NEVSUN RESOURCES 4.170 0.040 0.969 606,870 01/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FIRST QUANTUM 11.200 -0.740 -6.198 7,673,545 01/29
ENDEAVOUR SILVER 3.310 -0.180 -5.158 619,897 01/29
MAG SILVER CORP 9.180 -0.490 -5.067 469,593 01/29
SILVER STANDARD 7.430 -0.380 -4.866 1,022,690 01/29
SILVERCORP METAL 1.660 -0.080 -4.598 158,973 01/29
CAPSTONE MINING 1.110 -0.050 -4.310 1,570,634 01/29
TASEKO MINES 0.920 -0.040 -4.167 218,429 01/29
CHINA GOLD INTER 2.100 -0.070 -3.226 675,398 01/29
FIRST MAJESTIC S 7.400 -0.210 -2.760 1,015,137 01/29
FINNING INTL INC 20.970 -0.580 -2.691 1,358,201 01/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links