Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 227.950 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change 1.990 ( 0.881 %)
Time 07/29
Total Members 43.000
Gainers 24.000
Losers 17.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NEVSUN RESOURCES 4.320 0.290 7.196 3,435,644 07/29
NEW GOLD INC 6.780 0.420 6.604 5,340,528 07/29
NORTHERN DYN MNL 0.700 0.030 4.478 1,308,729 07/29
FIRST MAJESTIC S 22.640 0.870 3.996 2,293,552 07/29
NOVAGOLD RES 9.080 0.320 3.653 681,397 07/29
B2GOLD CORP 4.090 0.140 3.544 9,391,797 07/29
ROGERS SUGAR INC 6.210 0.210 3.500 543,594 07/29
SABINA GOLD & SI 1.250 0.040 3.306 936,801 07/29
PAN AMER SILVER 25.480 0.760 3.074 518,673 07/29
MIDAS GOLD CORP 1.070 0.030 2.885 1,262,703 07/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RUBICON MINERALS 0.065 -0.015 -18.750 3,853,841 07/29
TASEKO MINES 0.720 -0.080 -10.000 202,700 07/29
ELDORADO GOLD 5.350 -0.280 -4.973 9,567,832 07/29
CAPSTONE MINING 0.860 -0.040 -4.444 795,971 07/29
EASTERN PLATINUM 0.850 -0.030 -3.409 55,930 07/29
COPPER MOUNTAIN 0.530 -0.010 -1.852 336,843 07/29
GREAT CAN GAMING 18.620 -0.260 -1.377 140,511 07/29
FORTRESS PAPER-A 3.910 -0.040 -1.013 15,605 07/29
WEST FRASER TIMB 44.860 -0.330 -0.730 210,212 07/29
CANFOR PULP PROD 10.430 -0.070 -0.667 42,175 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links