Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,552.76 33.86 0.75%
DJIA 17,131.97 100.83 0.59%
S&P 500 1,998.98 14.85 0.75%
Ticker Volume Price Price Delta
FTSE 100 6,792.24 -11.97 -0.18%
STOXX 50 3,221.73 -9.97 -0.31%
DAX 9,632.93 -26.70 -0.28%
Ticker Volume Price Price Delta
NIKKEI 15,930.83 19.30 0.12%
TOPIX 1,309.35 -1.51 -0.12%
HANG SENG 24,136.01 -220.98 -0.91%

BBG BRITISH COLUMBIA IX SNAPSHOT

SUMMARY INTRA-DAY
Value 234.750 Intra-Day Chart for BBG BRITISH COLUMBIA IX
Change -0.160 ( -0.068 %)
Time 09/16
Total Members 45.000
Gainers 17.000
Losers 24.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ENDEAVOUR SILVER 5.820 0.250 4.488 360,189 09/16
MIDAS GOLD CORP 0.700 0.030 4.478 277,085 09/16
SILVERCORP METAL 1.950 0.070 3.723 291,827 09/16
RUBICON MINERALS 1.510 0.050 3.425 952,595 09/16
B2GOLD CORP 2.320 0.050 2.203 29,084,905 09/16
TECK RESOURCES-B 23.680 0.340 1.457 3,498,422 09/16
ELDORADO GOLD 8.460 0.120 1.439 3,496,239 09/16
PRETIUM RESOURCE 7.070 0.100 1.435 462,266 09/16
FORTUNA SILVER 5.190 0.060 1.170 585,109 09/16
CANFOR CORP 25.950 0.290 1.130 244,306 09/16

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NORTHERN DYN MNL 0.660 -0.030 -4.348 102,568 09/16
WESTPORT INNOVAT 13.700 -0.280 -2.003 109,289 09/16
MAG SILVER CORP 9.570 -0.160 -1.644 219,991 09/16
AUGUSTA RES CORP 3.670 -0.060 -1.609 18,290 09/16
TURQUOISE HILL R 4.350 -0.070 -1.584 2,571,447 09/16
RITCHIE BROS 24.260 -0.370 -1.502 374,989 09/16
SOUTHGOBI RESOUR 0.690 -0.010 -1.429 16,100 09/16
CHINA GOLD INTER 3.150 -0.030 -0.943 834,969 09/16
MACDONALD DETTWI 83.960 -0.700 -0.827 59,616 09/16
IMPERIAL METALS 9.760 -0.080 -0.813 144,048 09/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg British Columbia Index is a price-weighted index designed to measure the performance of the British Columbia economy. All of the index members are headquartered in British Columbia and have a minimum market capitalization of $15 million.
Advertisement
Advertisements
Sponsored Links