Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,569.62 -1.02 -0.02%
DJIA 17,122.01 15.31 0.09%
S&P 500 2,000.12 0.10 0.00%
Ticker Volume Price Price Delta
FTSE 100 6,816.19 -14.47 -0.21%
STOXX 50 3,173.76 -20.69 -0.65%
DAX 9,493.46 -76.25 -0.80%
Ticker Volume Price Price Delta
NIKKEI 15,459.86 -74.96 -0.48%
TOPIX 1,280.74 -5.18 -0.40%
HANG SENG 24,741.00 -177.75 -0.71%

BLOOMBERG WISCONSIN INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACTUANT CORP-A 33.750 -0.360 -1.055 557,915 08/27
ALLIANT ENERGY 57.980 0.550 0.958 383,037 08/27
ASSOC BANC-CORP 18.150 -0.110 -0.602 582,051 08/27
BADGER METER INC 51.650 -0.600 -1.148 17,737 08/27
BANK FIRST NATIO 21.000 -0.700 -3.226 1,600 08/27
BANK MUTUAL CORP 6.460 0.100 1.572 143,954 08/27
BARABOO BANCORP 2.050 0.000 0.000 1,116 08/27
BAYLAKE CORP 12.340 -0.032 -0.262 4,887 08/27
BEMIS CO 40.350 0.060 0.149 454,359 08/27
BLACKHAWK BANCRP 15.290 0.000 0.000 0 08/26
BRADY CORP - A 26.520 0.080 0.303 81,345 08/27
BRIGGS & STRATTN 20.420 -0.120 -0.584 349,126 08/27
CITIZENS COMMUNI 8.850 -0.050 -0.562 3,781 08/27
DOUGLAS DYNAMICS 19.850 0.310 1.586 78,732 08/27
EXACT SCIENCES 22.190 0.760 3.546 2,602,680 08/27
FIRST BUSINESS F 46.670 -0.080 -0.171 19,249 08/27
FISERV INC 64.170 -0.275 -0.427 760,033 08/27
GENERAC HOLDINGS 46.900 -0.600 -1.263 716,563 08/27
HARLEY-DAVIDSON 63.740 0.060 0.094 880,553 08/27
JOHNSON CONTROLS 48.490 -0.160 -0.329 1,921,997 08/27
JOHNSON OUTDOO-A 26.120 -0.140 -0.533 5,288 08/27
JOURNAL COMMUN-A 9.790 -0.080 -0.811 118,389 08/27
JOY GLOBAL INC 63.870 -0.180 -0.281 815,847 08/27
KOHLS CORP 59.660 0.190 0.319 1,535,074 08/27
KOSS CORP 2.624 -0.008 -0.304 9,317 08/27
MAGNETEK INC 28.500 0.250 0.885 11,864 08/27
MANITOWOC CO 28.430 0.030 0.106 731,787 08/27
MANPOWERGROUP IN 78.270 0.030 0.038 293,638 08/27
MARCUS CORP 18.110 -0.230 -1.254 28,023 08/27
MARTEN TRANSPORT 19.990 -0.510 -2.488 277,614 08/27
MERGE HEALTHCARE 2.560 -0.020 -0.775 154,192 08/27
MGE ENERGY INC 40.200 0.100 0.249 45,152 08/27
MGIC INVT CORP 8.360 -0.030 -0.358 2,954,358 08/27
MODINE MFG CO 14.040 0.060 0.429 145,637 08/27
NATL PRESTO INDS 65.670 -0.220 -0.334 12,264 08/27
ORION ENERGY SYS 4.788 -0.002 -0.042 22,410 08/27
OSHKOSH CORP 49.540 -0.020 -0.040 537,593 08/27
PLEXUS CORP 41.060 -0.250 -0.605 111,264 08/27
PSB HOLDINGS INC 33.500 0.000 0.000 0 08/26
QUAD GRAPHICS IN 22.250 0.200 0.907 49,615 08/27
REGAL BELOIT 71.300 0.010 0.014 130,682 08/27
ROADRUNNER TRANS 25.000 -0.120 -0.478 70,108 08/27
ROCKWELL AUTOMAT 116.370 0.010 0.009 349,690 08/27
SENSIENT TECHNOL 56.350 0.150 0.267 138,155 08/27
SMITH (A.O.)CORP 49.120 0.040 0.081 174,059 08/27
SNAP-ON INC 124.950 -0.070 -0.056 192,552 08/27
SONIC FOUNDRY 10.880 -0.110 -1.001 6,878 08/27
SPECTRUM BRANDS 86.000 -0.630 -0.727 118,423 08/27
STRATTEC SEC 78.100 1.050 1.363 28,521 08/27
TELKONET INC 0.165 -0.010 -5.714 409,311 08/27
TRAILBLAZER RESO 0.229 0.000 0.000 0 08/26
TRI CITY BNKSHS 15.100 -0.400 -2.581 1,400 08/27
TWIN DISC INC 32.620 -0.700 -2.101 11,331 08/27
WATERSTONE FINAN 11.400 -0.040 -0.350 31,626 08/27
WAUSAU PAPER COR 9.270 0.010 0.108 154,477 08/27
WEYCO GROUP 26.920 -0.120 -0.444 6,211 08/27
WISCONSIN ENERGY 44.610 0.540 1.225 1,512,267 08/27
ZBB ENERGY CORP 1.150 0.000 0.000 421,357 08/27
ZIEGLER COS INC 28.250 -0.250 -0.877 100 08/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links