Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG WISCONSIN INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACTUANT CORP-A 19.930 -0.350 -1.726 836,199 09/02
ALLIANT ENERGY 55.130 0.010 0.018 816,247 09/02
ASSOC BANC-CORP 17.750 0.170 0.967 1,161,298 09/02
BADGER METER INC 57.130 0.530 0.936 60,528 09/02
BANK FIRST NATIO 24.000 -0.100 -0.415 250 09/02
BANK MUTUAL CORP 7.040 0.080 1.149 60,103 09/02
BARABOO BANCORP 1.750 0.000 0.000 0 08/31
BAYLAKE CORP 12.800 -0.210 -1.614 12,903 09/02
BEMIS CO 41.950 0.300 0.720 550,650 09/02
BLACKHAWK BANCRP 16.100 0.000 0.000 0 08/25
BRADY CORP - A 21.330 0.190 0.899 105,380 09/02
BRIGGS & STRATTN 19.840 0.380 1.953 594,258 09/02
CITIZENS COMMUNI 8.800 -0.150 -1.676 2,401 09/02
DOUGLAS DYNAMICS 21.430 0.180 0.847 121,442 09/02
ENSYNC INC 0.510 -0.020 -3.774 92,872 09/02
EXACT SCIENCES 22.070 0.240 1.099 1,499,986 09/02
FIRST BUSINESS F 22.610 0.550 2.493 65,194 09/02
FISERV INC 85.180 2.310 2.788 1,537,405 09/02
GENERAC HOLDINGS 30.830 0.340 1.115 720,774 09/02
HARLEY-DAVIDSON 55.790 1.140 2.086 2,226,766 09/02
JOHNSON CONTROLS 39.680 0.310 0.787 3,396,350 09/02
JOHNSON OUTDOO-A 24.170 0.340 1.427 17,299 09/02
JOY GLOBAL INC 22.130 -0.170 -0.762 5,650,214 09/02
KOHLS CORP 50.890 0.370 0.732 2,932,567 09/02
KOSS CORP 2.520 0.190 8.155 12,533 09/02
MAGNETEK INC 50.060 0.000 0.000 0 09/01
MANITOWOC CO 16.770 0.150 0.903 1,293,633 09/02
MANPOWERGROUP IN 86.740 1.940 2.288 616,475 09/02
MARCUS CORP 19.000 0.040 0.211 132,146 09/02
MARTEN TRANSPORT 18.550 0.380 2.091 203,234 09/02
MERGE HEALTHCARE 7.090 -0.010 -0.141 976,536 09/02
MGE ENERGY INC 38.370 0.330 0.868 118,930 09/02
MGIC INVT CORP 10.300 0.180 1.779 2,347,206 09/02
MODINE MFG CO 8.570 0.030 0.351 78,319 09/02
NATL PRESTO INDS 80.590 1.180 1.486 14,235 09/02
ORION ENERGY SYS 2.090 0.040 1.951 134,494 09/02
OSHKOSH CORP 40.860 0.070 0.172 1,411,143 09/02
PLEXUS CORP 37.190 0.230 0.622 158,945 09/02
PSB HOLDINGS INC 43.900 0.000 0.000 0 09/01
QUAD GRAPHICS IN 13.260 -0.580 -4.191 249,284 09/02
REGAL BELOIT COR 64.630 0.690 1.079 801,101 09/02
ROADRUNNER TRANS 20.530 0.190 0.934 227,908 09/02
ROCKWELL AUTOMAT 108.350 0.800 0.744 1,679,777 09/02
SENSIENT TECHNOL 63.160 0.480 0.766 247,168 09/02
SMITH (A.O.)CORP 64.030 1.190 1.894 840,512 09/02
SNAP-ON INC 155.420 0.980 0.635 472,448 09/02
SONIC FOUNDRY 6.690 -0.033 -0.491 6,264 09/02
SPECTRUM BRANDS 97.220 1.230 1.281 245,191 09/02
STRATTEC SEC 63.670 1.430 2.298 10,070 09/02
TELKONET INC 0.215 -0.015 -6.522 25,083 09/02
TRAILBLAZER RESO 0.358 0.000 0.000 0 08/28
TRI CITY BNKSHS 16.920 -0.080 -0.471 1,868 09/02
TWIN DISC INC 13.500 -0.020 -0.148 30,454 09/02
WATERSTONE FINAN 12.960 0.120 0.935 131,549 09/02
WAUSAU PAPER COR 7.620 0.040 0.528 158,787 09/02
WEC ENERGY GROUP 46.700 -0.060 -0.128 2,270,669 09/02
WEYCO GROUP 27.270 0.880 3.335 16,011 09/02
ZIEGLER COS INC 30.220 0.000 0.000 0 06/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links