Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,990.42 23.27 0.47%
DJIA 18,153.99 57.09 0.32%
S&P 500 2,101.99 3.46 0.16%
Ticker Volume Price Price Delta
FTSE 100 6,962.26 43.02 0.62%
STOXX 50 3,619.63 36.19 1.01%
DAX 11,511.86 121.48 1.07%
Ticker Volume Price Price Delta
NIKKEI 18,751.84 48.24 0.26%
TOPIX 1,523.72 6.71 0.44%
HANG SENG 24,193.04 -272.34 -1.11%

BLOOMBERG WISCONSIN INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACTUANT CORP-A 24.560 -0.140 -0.567 50,232 10:20
ALLIANT ENERGY 62.470 0.380 0.612 192,320 10:22
ASSOC BANC-CORP 18.470 0.020 0.108 51,646 10:20
BADGER METER INC 57.805 0.205 0.356 3,029 10:17
BANK FIRST NATIO 23.250 0.000 0.000 0 03/03
BANK MUTUAL CORP 7.120 0.040 0.565 13,675 10:21
BARABOO BANCORP 1.900 0.150 8.571 100 09:30
BAYLAKE CORP 12.420 -0.030 -0.241 187 10:00
BEMIS CO 48.060 -0.180 -0.373 129,625 10:21
BLACKHAWK BANCRP 15.000 0.000 0.000 0 03/04
BRADY CORP - A 26.750 -0.160 -0.595 6,823 10:13
BRIGGS & STRATTN 20.340 -0.050 -0.245 35,082 10:22
CITIZENS COMMUNI 9.390 0.000 0.000 0 03/03
DOUGLAS DYNAMICS 22.710 0.070 0.309 11,521 10:21
EXACT SCIENCES 22.470 0.570 2.603 396,196 10:22
FIRST BUSINESS F 46.640 0.710 1.546 544 09:51
FISERV INC 78.000 0.020 0.026 164,309 10:22
GENERAC HOLDINGS 49.610 0.020 0.041 58,422 10:21
HARLEY-DAVIDSON 62.810 -0.030 -0.048 160,984 10:21
JOHNSON CONTROLS 50.550 -0.150 -0.296 502,532 10:22
JOHNSON OUTDOO-A 33.500 -0.050 -0.149 1,664 10:16
JOURNAL COMMUN-A 11.900 -0.030 -0.251 26,686 10:21
JOY GLOBAL INC 39.200 -2.930 -6.955 3,096,626 10:22
KOHLS CORP 74.040 -0.260 -0.350 300,906 10:22
KOSS CORP 2.600 -0.020 -0.763 7,309 10:06
MAGNETEK INC 43.650 -0.180 -0.411 2,617 10:21
MANITOWOC CO 22.450 -0.380 -1.664 1,028,854 10:21
MANPOWERGROUP IN 80.770 -0.330 -0.407 134,653 10:21
MARCUS CORP 19.680 0.050 0.255 3,556 10:19
MARTEN TRANSPORT 22.500 0.000 0.000 52,785 10:21
MERGE HEALTHCARE 4.674 0.064 1.388 94,497 10:20
MGE ENERGY INC 42.385 0.105 0.248 11,728 10:17
MGIC INVT CORP 9.350 -0.010 -0.107 327,973 10:22
MODINE MFG CO 13.010 -0.040 -0.307 4,005 10:19
NATL PRESTO INDS 58.800 -0.050 -0.085 3,820 09:55
ORION ENERGY SYS 3.550 0.030 0.852 4,193 10:16
OSHKOSH CORP 46.950 -0.300 -0.635 118,131 10:21
PLEXUS CORP 40.570 -0.110 -0.270 11,539 10:14
PSB HOLDINGS INC 37.750 0.000 0.000 0 03/03
QUAD GRAPHICS IN 22.470 -0.810 -3.479 59,216 10:20
REGAL BELOIT 78.010 -0.130 -0.166 37,337 10:21
ROADRUNNER TRANS 24.960 -0.020 -0.080 9,660 10:20
ROCKWELL AUTOMAT 113.970 -0.880 -0.766 132,250 10:21
SENSIENT TECHNOL 65.080 0.070 0.108 42,391 10:19
SMITH (A.O.)CORP 63.380 0.000 0.000 28,566 10:21
SNAP-ON INC 147.190 -0.260 -0.176 71,746 10:21
SONIC FOUNDRY 8.120 0.000 0.000 0 03/04
SPECTRUM BRANDS 94.590 -0.350 -0.369 18,999 10:21
STRATTEC SEC 63.490 1.020 1.633 2,085 10:20
TELKONET INC 0.200 -0.014 -6.498 1,000 10:06
TRAILBLAZER RESO 0.326 -0.004 -1.212 7,000 10:07
TRI CITY BNKSHS 17.300 0.000 0.000 0 03/03
TWIN DISC INC 18.230 0.160 0.885 2,051 10:15
WATERSTONE FINAN 12.880 0.130 1.020 7,504 10:16
WAUSAU PAPER COR 8.940 -0.070 -0.777 19,818 10:21
WEYCO GROUP 28.440 0.010 0.035 1,898 10:15
WISCONSIN ENERGY 50.510 0.570 1.141 173,803 10:22
ZBB ENERGY CORP 0.556 0.006 1.091 33,299 10:11
ZIEGLER COS INC 32.500 0.000 0.000 0 02/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links