Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG WISCONSIN INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACTUANT CORP-A 26.940 -0.010 -0.037 255,287 05/27
ALLIANT ENERGY 36.840 0.110 0.299 1,023,981 05/27
ASSOC BANC-CORP 18.700 0.080 0.430 624,728 05/27
BADGER METER INC 74.370 0.520 0.704 34,944 05/27
BANK FIRST NATIO 28.250 0.000 0.000 0 05/25
BANK MUTUAL CORP 8.060 0.000 0.000 54,933 05/27
BARABOO BANCORP 1.760 0.000 0.000 0 05/24
BEMIS CO 50.280 0.740 1.494 635,206 05/27
BLACKHAWK BANCRP 18.500 0.000 0.000 0 05/24
BRADY CORP - A 32.060 0.330 1.040 263,205 05/27
BRIGGS & STRATTN 22.300 0.200 0.905 218,129 05/27
CITIZENS COMMUNI 9.620 -0.140 -1.433 1,195 05/27
DOUGLAS DYNAMICS 21.740 0.190 0.882 63,101 05/27
ENSYNC INC 0.410 0.000 0.000 40,499 05/27
EXACT SCIENCES 6.500 0.550 9.244 1,702,202 05/27
FIRST BUSINESS F 24.720 0.070 0.284 5,469 05/27
FISERV INC 105.130 0.870 0.834 654,438 05/27
GENERAC HOLDINGS 37.700 0.120 0.319 333,428 05/27
HARLEY-DAVIDSON 45.530 0.110 0.242 1,301,854 05/27
JOHNSON CONTROLS 44.100 0.050 0.114 3,324,316 05/27
JOHNSON OUTDOO-A 25.380 0.130 0.515 24,092 05/27
JOY GLOBAL INC 16.650 -0.270 -1.596 2,644,067 05/27
KOHLS CORP 36.110 0.540 1.518 2,779,771 05/27
KOSS CORP 2.100 0.010 0.478 3,903 05/27
MANITOWOC CO 5.680 -0.060 -1.045 2,323,358 05/27
MANPOWERGROUP IN 79.490 0.460 0.582 475,049 05/27
MARCUS CORP 19.360 0.090 0.467 25,882 05/27
MARTEN TRANSPORT 19.830 0.290 1.484 200,151 05/27
MGE ENERGY INC 51.570 0.690 1.356 86,796 05/27
MGIC INVT CORP 7.050 0.120 1.732 3,428,112 05/27
MODINE MFG CO 10.350 -0.470 -4.344 231,498 05/27
NATL PRESTO INDS 90.230 0.380 0.423 17,047 05/27
ORION ENERGY SYS 1.360 0.030 2.256 23,470 05/27
OSHKOSH CORP 45.990 -0.050 -0.109 467,903 05/27
PLEXUS CORP 44.030 0.510 1.172 114,824 05/27
PSB HOLDINGS INC 45.850 0.000 0.000 0 05/26
QUAD GRAPHICS IN 18.990 0.200 1.064 187,084 05/27
REGAL BELOIT COR 56.880 0.250 0.441 249,741 05/27
ROADRUNNER TRANS 8.000 0.100 1.266 355,694 05/27
ROCKWELL AUTOMAT 116.510 -0.260 -0.223 685,827 05/27
SENSIENT TECHNOL 68.420 0.860 1.273 99,258 05/27
SMITH (A.O.)CORP 83.340 0.390 0.470 642,060 05/27
SNAP-ON INC 162.550 -0.140 -0.086 337,430 05/27
SONIC FOUNDRY 6.390 -0.080 -1.236 3,731 05/27
SPECTRUM BRANDS 117.000 -0.340 -0.290 184,182 05/27
STRATTEC SEC 46.400 0.210 0.455 2,456 05/27
TELKONET INC 0.215 -0.000 -0.060 29,674 05/27
TRAILBLAZER RESO 0.500 0.000 0.000 0 05/24
TRI CITY BNKSHS 16.850 0.000 0.000 0 05/26
TWIN DISC INC 9.590 0.070 0.735 37,139 05/27
WATERSTONE FINAN 14.420 -0.040 -0.277 26,217 05/27
WEC ENERGY GROUP 59.730 0.060 0.101 1,102,984 05/27
WEYCO GROUP 27.610 0.520 1.920 5,433 05/27
ZIEGLER COS INC 32.240 0.000 0.000 0 12/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links