Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,545.27 79.27 1.23%
STOXX 50 3,141.28 -12.49 -0.40%
DAX 9,786.96 -24.10 -0.25%
Ticker Volume Price Price Delta
NIKKEI 17,621.40 411.35 2.39%
TOPIX 1,409.61 33.29 2.42%
HANG SENG 23,116.63 284.42 1.25%

BLOOMBERG WISCONSIN INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACTUANT CORP-A 26.800 -1.200 -4.286 3,716,623 12/19
ALLIANT ENERGY 65.470 0.020 0.031 917,145 12/19
ASSOC BANC-CORP 18.300 -0.130 -0.705 4,365,131 12/19
BADGER METER INC 56.170 -0.600 -1.057 165,161 12/19
BANK FIRST NATIO 22.050 0.000 0.000 0 12/18
BANK MUTUAL CORP 6.990 0.370 5.589 685,387 12/19
BARABOO BANCORP 1.860 -0.040 -2.105 3,756 12/19
BAYLAKE CORP 12.500 -0.100 -0.794 9,760 12/19
BEMIS CO 44.980 0.180 0.402 1,999,508 12/19
BLACKHAWK BANCRP 15.000 0.000 0.000 0 12/17
BRADY CORP - A 27.560 0.290 1.063 711,268 12/19
BRIGGS & STRATTN 20.110 0.060 0.299 551,381 12/19
CITIZENS COMMUNI 8.870 -0.280 -3.060 5,824 12/19
DOUGLAS DYNAMICS 21.920 0.190 0.874 208,001 12/19
EXACT SCIENCES 25.970 -1.410 -5.150 6,112,246 12/19
FIRST BUSINESS F 44.400 -0.450 -1.003 25,129 12/19
FISERV INC 71.320 -0.370 -0.516 3,393,707 12/19
GENERAC HOLDINGS 45.970 -0.940 -2.004 1,120,171 12/19
HARLEY-DAVIDSON 64.790 0.360 0.559 2,484,045 12/19
JOHNSON CONTROLS 48.220 1.020 2.161 7,224,866 12/19
JOHNSON OUTDOO-A 29.560 0.790 2.746 48,304 12/19
JOURNAL COMMUN-A 11.210 0.050 0.448 232,536 12/19
JOY GLOBAL INC 47.070 0.560 1.204 2,013,138 12/19
KOHLS CORP 59.590 0.140 0.235 3,243,861 12/19
KOSS CORP 1.880 -0.090 -4.569 4,774 12/19
MAGNETEK INC 36.660 0.100 0.274 34,114 12/19
MANITOWOC CO 19.000 0.270 1.442 1,454,057 12/19
MANPOWERGROUP IN 68.390 0.590 0.870 857,444 12/19
MARCUS CORP 18.620 -0.110 -0.587 265,837 12/19
MARTEN TRANSPORT 21.600 -0.030 -0.139 447,196 12/19
MERGE HEALTHCARE 3.590 0.050 1.412 1,068,913 12/19
MGE ENERGY INC 44.210 -0.340 -0.763 296,482 12/19
MGIC INVT CORP 9.040 0.020 0.222 6,624,454 12/19
MODINE MFG CO 13.790 0.240 1.771 364,456 12/19
NATL PRESTO INDS 58.300 -0.190 -0.325 58,750 12/19
ORION ENERGY SYS 5.620 0.100 1.812 109,218 12/19
OSHKOSH CORP 47.220 0.440 0.941 1,073,001 12/19
PLEXUS CORP 41.370 -0.015 -0.036 366,126 12/19
PSB HOLDINGS INC 35.650 0.000 0.000 0 12/16
QUAD GRAPHICS IN 22.110 0.360 1.655 384,475 12/19
REGAL BELOIT 74.960 1.640 2.237 746,110 12/19
ROADRUNNER TRANS 22.500 0.090 0.402 597,320 12/19
ROCKWELL AUTOMAT 111.790 0.350 0.314 2,296,937 12/19
SENSIENT TECHNOL 61.150 0.640 1.058 583,588 12/19
SMITH (A.O.)CORP 54.460 -0.570 -1.036 1,286,838 12/19
SNAP-ON INC 136.960 0.010 0.007 488,129 12/19
SONIC FOUNDRY 7.580 0.210 2.849 11,144 12/19
SPECTRUM BRANDS 96.740 1.040 1.087 343,538 12/19
STRATTEC SEC 82.630 -1.600 -1.900 47,506 12/19
TELKONET INC 0.150 -0.008 -4.762 311,870 12/19
TRAILBLAZER RESO 0.330 0.030 10.000 3,000 12/19
TRI CITY BNKSHS 17.000 0.000 0.000 0 12/17
TWIN DISC INC 20.070 0.090 0.450 89,447 12/19
WATERSTONE FINAN 12.670 0.000 0.000 172,036 12/19
WAUSAU PAPER COR 11.040 0.120 1.099 645,468 12/19
WEYCO GROUP 28.320 -0.020 -0.071 42,415 12/19
WISCONSIN ENERGY 52.320 0.350 0.673 2,896,036 12/19
ZBB ENERGY CORP 0.560 -0.020 -3.448 485,286 12/19
ZIEGLER COS INC 31.360 0.000 0.000 0 11/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links