Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,891.22 27.86 0.57%
DJIA 17,712.66 34.43 0.19%
S&P 500 2,061.02 4.87 0.24%
Ticker Volume Price Price Delta
FTSE 100 6,855.02 -40.31 -0.58%
STOXX 50 3,679.03 9.24 0.25%
DAX 11,868.33 24.65 0.21%
Ticker Volume Price Price Delta
NIKKEI 19,285.63 -185.49 -0.95%
TOPIX 1,552.78 -16.04 -1.02%
HANG SENG 24,486.20 -10.88 -0.04%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 32.760 0.210 0.645 376,396 03/27
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 22.500 0.160 0.716 77,859 03/27
IAC/INTERACTIVEC 67.450 1.150 1.735 809,072 03/27
JABIL CIRCUIT 22.900 0.030 0.131 1,796,616 03/27
MARINEMAX INC 25.690 0.370 1.461 129,969 03/27
MEDIA GENERAL 16.630 0.760 4.789 949,354 03/27
NICHOLAS FINL 13.810 0.150 1.098 61,790 03/27
RAYMOND JAMES 56.920 0.240 0.423 411,670 03/27
SUPERIOR UNIFORM 18.890 -0.110 -0.579 16,105 03/27
SYKES ENTERPRISE 24.650 0.190 0.777 155,359 03/27
TECH DATA CORP 57.250 1.680 3.023 485,288 03/27
TECO ENERGY INC 19.220 0.030 0.156 1,303,788 03/27
VERIZON COMMUNIC 48.560 0.140 0.289 11,716,529 03/27
WALTER ENERGY 0.720 0.110 18.016 5,591,267 03/27
WELLCARE HEALTH 91.240 0.920 1.019 235,617 03/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links