Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 36.830 -0.140 -0.379 556,381 07/27
DANKA BUS-ADR N.A. N.A. N.A. 0
IAC/INTERACTIVEC 59.840 -0.590 -0.976 1,050,111 07/27
JABIL CIRCUIT 20.540 0.210 1.033 2,357,820 07/27
MARINEMAX INC 20.240 0.240 1.200 582,636 07/27
MEDIA GENERAL 17.520 -0.210 -1.184 419,210 07/27
NICHOLAS FINL 10.620 -0.030 -0.282 13,901 07/27
RAYMOND JAMES 54.720 0.260 0.477 688,964 07/27
SUPERIOR UNIFORM 16.810 -0.590 -3.391 51,501 07/27
SYKES ENTERPRISE 31.340 0.040 0.128 124,664 07/27
TECH DATA CORP 77.950 0.080 0.103 206,890 07/27
VERIZON COMMUNIC 55.320 0.510 0.930 17,074,574 07/27
WALTER ENERGY 0.056 -0.006 -9.677 229,663 07/27
WELLCARE HEALTH 106.250 -2.490 -2.290 554,566 07/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links