Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,787.32 29.07 0.61%
DJIA 17,827.75 12.81 0.07%
S&P 500 2,072.83 5.80 0.28%
Ticker Volume Price Price Delta
FTSE 100 6,729.17 -1.97 -0.03%
STOXX 50 3,226.08 -0.07 -0.00%
DAX 9,915.56 54.35 0.55%
Ticker Volume Price Price Delta
NIKKEI 17,333.20 -50.38 -0.29%
TOPIX 1,400.22 -6.18 -0.44%
HANG SENG 24,076.09 -35.89 -0.15%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 32.370 0.080 0.248 259,384 11/26
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 18.460 0.070 0.381 22,362 11/26
IAC/INTERACTIVEC 65.440 -0.290 -0.441 536,029 11/26
JABIL CIRCUIT 20.960 0.040 0.191 1,235,295 11/26
MARINEMAX INC 18.590 -0.100 -0.535 87,943 11/26
MEDIA GENERAL 15.630 0.310 2.024 568,552 11/26
NICHOLAS FINL 12.400 -0.100 -0.800 14,812 11/26
RAYMOND JAMES 56.450 -0.020 -0.035 277,289 11/26
SUPERIOR UNIFORM 24.200 0.050 0.207 8,810 11/26
SYKES ENTERPRISE 23.290 -0.020 -0.086 138,426 11/26
TECH DATA CORP 62.050 -1.300 -2.052 279,509 11/26
TECO ENERGY INC 19.680 0.140 0.716 1,708,070 11/26
VERIZON COMMUNIC 50.040 0.700 1.419 11,962,119 11/26
WALTER ENERGY 3.250 0.010 0.309 2,288,895 11/26
WELLCARE HEALTH 74.040 0.310 0.420 327,566 11/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links