Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,778.52 13.14 0.28%
DJIA 17,907.80 103.00 0.58%
S&P 500 2,073.55 2.90 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,576.74 31.47 0.48%
STOXX 50 3,154.91 13.63 0.43%
DAX 9,865.76 78.80 0.81%
Ticker Volume Price Price Delta
NIKKEI 17,635.14 13.74 0.08%
TOPIX 1,413.05 3.44 0.24%
HANG SENG 23,408.57 291.94 1.26%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 32.595 0.165 0.509 125,990 13:26
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 18.290 0.120 0.660 37,685 13:26
IAC/INTERACTIVEC 61.520 0.030 0.049 482,484 13:26
JABIL CIRCUIT 21.645 0.205 0.956 2,228,669 13:25
MARINEMAX INC 19.090 -0.360 -1.851 58,509 13:25
MEDIA GENERAL 17.290 -0.070 -0.403 359,785 13:26
NICHOLAS FINL 13.230 0.110 0.838 19,883 13:04
RAYMOND JAMES 56.810 0.080 0.141 158,494 13:24
SUPERIOR UNIFORM 29.780 1.220 4.272 17,245 13:19
SYKES ENTERPRISE 23.420 -0.300 -1.265 93,476 13:25
TECH DATA CORP 62.620 0.690 1.114 72,991 13:25
TECO ENERGY INC 19.900 0.130 0.658 1,557,457 13:25
VERIZON COMMUNIC 47.220 0.200 0.425 6,868,760 13:26
WALTER ENERGY 1.415 -0.065 -4.392 2,260,210 13:25
WELLCARE HEALTH 81.740 0.290 0.356 261,109 13:26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links