Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 31.580 -0.160 -0.504 363,008 14:15
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 24.380 0.040 0.164 54,154 14:07
IAC/INTERACTIVEC 40.510 -0.160 -0.393 1,024,688 14:15
JABIL CIRCUIT 19.040 -0.620 -3.154 1,273,167 14:15
MARINEMAX INC 15.010 -0.010 -0.067 100,990 14:14
MEDIA GENERAL 15.000 -0.140 -0.925 1,782,210 14:15
NICHOLAS FINL 10.490 -0.010 -0.095 8,873 13:55
RAYMOND JAMES 42.100 0.160 0.382 1,063,389 14:15
SUPERIOR UNIFORM 16.120 -0.080 -0.494 3,733 14:07
SYKES ENTERPRISE 28.050 -0.650 -2.265 152,443 14:15
TECH DATA CORP 63.940 0.170 0.267 206,822 14:14
TECO ENERGY INC 27.320 0.140 0.515 2,057,368 14:14
VERIZON COMMUNIC 50.120 -0.620 -1.222 15,112,957 14:15
WALTER ENERGY 0.032 0.000 0.000 75,543 13:50
WELLCARE HEALTH 76.670 5.160 7.216 547,367 14:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links