Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,082.93 12.90 0.25%
DJIA 18,040.37 29.69 0.16%
S&P 500 2,111.73 4.34 0.21%
Ticker Volume Price Price Delta
FTSE 100 6,953.58 -30.85 -0.44%
STOXX 50 3,575.04 4.26 0.12%
DAX 11,436.05 22.23 0.19%
Ticker Volume Price Price Delta
NIKKEI 20,537.45 -32.42 -0.16%
TOPIX 1,674.73 -3.83 -0.23%
HANG SENG 27,392.64 -204.52 -0.74%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 32.440 0.050 0.154 884,934 06/01
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 21.780 -0.420 -1.892 122,998 06/01
IAC/INTERACTIVEC 76.920 1.850 2.464 1,319,559 06/01
JABIL CIRCUIT 24.160 -0.410 -1.669 1,557,857 06/01
MARINEMAX INC 23.270 -0.650 -2.717 205,958 06/01
MEDIA GENERAL 17.010 0.450 2.717 902,469 06/01
NICHOLAS FINL 13.040 -0.060 -0.458 25,306 06/01
RAYMOND JAMES 58.080 -0.040 -0.069 608,608 06/01
SUPERIOR UNIFORM 19.390 0.490 2.593 67,274 06/01
SYKES ENTERPRISE 24.310 0.080 0.330 122,228 06/01
TECH DATA CORP 63.550 0.430 0.681 448,533 06/01
TECO ENERGY INC 18.820 -0.030 -0.159 1,746,651 06/01
VERIZON COMMUNIC 49.220 -0.220 -0.445 11,968,023 06/01
WALTER ENERGY 0.450 -0.023 -4.883 511,022 06/01
WELLCARE HEALTH 85.330 -0.340 -0.397 298,844 06/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links