Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 31.560 0.400 1.284 542,405 18:40
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 21.970 0.150 0.687 53,638 18:40
IAC/INTERACTIVEC 70.130 0.950 1.373 992,378 17:20
JABIL CIRCUIT 18.740 0.060 0.321 2,316,152 18:40
MARINEMAX INC 16.120 0.090 0.561 248,875 18:40
MEDIA GENERAL 11.310 -0.130 -1.136 875,760 18:40
NICHOLAS FINL 12.340 0.070 0.570 29,396 17:20
RAYMOND JAMES 51.910 0.860 1.685 806,304 18:40
SUPERIOR UNIFORM 17.180 0.370 2.201 22,041 17:20
SYKES ENTERPRISE 25.290 0.440 1.771 178,650 17:20
TECH DATA CORP 63.100 0.550 0.879 374,928 17:20
TECO ENERGY INC 20.870 0.050 0.240 2,509,937 18:40
VERIZON COMMUNIC 45.350 0.450 1.002 17,197,603 18:40
WALTER ENERGY 0.092 0.002 2.222 206,723 17:20
WELLCARE HEALTH 87.990 0.400 0.457 344,113 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links