Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 36.490 0.700 1.956 603,945 06/29
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 25.630 0.500 1.990 207,200 06/29
IAC/INTERACTIVEC 54.960 1.620 3.037 621,795 06/29
JABIL CIRCUIT 17.800 0.220 1.251 2,581,863 06/29
MARINEMAX INC 16.510 0.210 1.288 303,155 06/29
MEDIA GENERAL 17.340 0.540 3.214 1,558,675 06/29
NICHOLAS FINL 10.250 0.120 1.185 1,473 06/29
RAYMOND JAMES 48.480 1.190 2.516 940,561 06/29
SUPERIOR UNIFORM 18.550 -0.250 -1.330 12,489 06/29
SYKES ENTERPRISE 27.870 0.360 1.309 167,070 06/29
TECH DATA CORP 69.940 0.220 0.316 546,795 06/29
TECO ENERGY INC 27.650 -0.010 -0.036 2,077,354 06/29
VERIZON COMMUNIC 55.060 0.240 0.438 18,184,056 06/29
WALTER ENERGY 0.088 0.008 10.000 1,039,873 06/29
WELLCARE HEALTH 107.520 3.490 3.355 458,399 06/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links