Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,569.62 -1.02 -0.02%
DJIA 17,122.01 15.31 0.09%
S&P 500 1,999.74 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,830.66 7.90 0.12%
STOXX 50 3,194.45 -3.09 -0.10%
DAX 9,569.71 -18.44 -0.19%
Ticker Volume Price Price Delta
NIKKEI 15,534.82 13.60 0.09%
TOPIX 1,285.92 0.91 0.07%
HANG SENG 24,918.75 -155.75 -0.62%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 32.555 0.025 0.077 282,264 15:58
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 17.260 0.130 0.759 53,057 15:55
IAC/INTERACTIVEC 68.310 -0.540 -0.784 546,458 15:58
JABIL CIRCUIT 21.450 -0.070 -0.325 1,042,935 15:58
MARINEMAX INC 17.565 -0.235 -1.320 95,944 15:58
MEDIA GENERAL 15.920 -0.150 -0.933 515,703 15:58
NICHOLAS FINL 12.900 0.000 0.000 17,247 15:57
RAYMOND JAMES 54.285 -0.595 -1.084 353,694 15:58
SUPERIOR UNIFORM 21.720 0.180 0.836 15,828 15:56
SYKES ENTERPRISE 20.740 -0.150 -0.718 94,755 15:58
TECH DATA CORP 67.010 0.640 0.964 326,674 15:57
TECO ENERGY INC 17.858 0.178 1.004 1,403,469 15:58
VERIZON COMMUNIC 49.405 0.155 0.315 9,482,504 15:57
WALTER ENERGY 5.800 -0.020 -0.344 2,253,757 15:58
WELLCARE HEALTH 64.590 0.470 0.733 452,183 15:57

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links