Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,000.94 37.41 0.75%
DJIA 18,260.34 127.64 0.70%
S&P 500 2,114.98 10.48 0.50%
Ticker Volume Price Price Delta
FTSE 100 6,940.64 -6.02 -0.09%
STOXX 50 3,591.09 -7.91 -0.22%
DAX 11,410.36 8.70 0.08%
Ticker Volume Price Price Delta
NIKKEI 18,826.88 28.94 0.15%
TOPIX 1,524.97 1.12 0.07%
HANG SENG 24,887.44 64.15 0.26%

BLOOMBERG TAMPA BAY INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BROWN & BROWN 31.940 -0.200 -0.622 483,402 15:19
DANKA BUS-ADR N.A. N.A. N.A. 0
DELHAIZE GRP-ADR 22.410 0.000 0.000 94,293 15:18
IAC/INTERACTIVEC 68.260 0.840 1.246 648,395 15:19
JABIL CIRCUIT 22.350 0.380 1.730 1,477,882 15:18
MARINEMAX INC 26.150 0.800 3.156 95,656 15:18
MEDIA GENERAL 14.930 0.020 0.134 691,354 15:19
NICHOLAS FINL 14.930 0.040 0.269 13,688 15:19
RAYMOND JAMES 58.010 0.880 1.540 477,299 15:19
SUPERIOR UNIFORM 18.580 0.230 1.253 66,564 15:18
SYKES ENTERPRISE 23.600 0.350 1.505 111,009 15:19
TECH DATA CORP 60.340 0.840 1.412 285,272 15:17
TECO ENERGY INC 19.166 -0.464 -2.365 1,819,290 15:18
VERIZON COMMUNIC 49.380 -0.070 -0.142 8,005,483 15:19
WALTER ENERGY 0.960 -0.005 -0.497 458,856 15:19
WELLCARE HEALTH 90.750 -0.060 -0.066 187,166 15:17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tampa Bay Index is a price-weighted index designed to measure the performance of the Tampa Bay area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links