Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,947.44 56.22 1.15%
DJIA 17,976.31 263.65 1.49%
S&P 500 2,086.24 25.22 1.22%
Ticker Volume Price Price Delta
FTSE 100 6,834.24 -57.19 -0.83%
STOXX 50 3,712.55 -15.25 -0.41%
DAX 12,023.45 -62.56 -0.52%
Ticker Volume Price Price Delta
NIKKEI 19,206.99 -204.41 -1.05%
TOPIX 1,543.11 -14.66 -0.94%
HANG SENG 24,900.89 45.77 0.18%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 73.600 0.290 0.396 1,880,790 03/30
ADV MICRO DEVICE 2.700 -0.020 -0.735 8,558,207 03/30
APPLE INC 126.370 3.120 2.531 47,099,670 03/30
APPLIED MATERIAL 22.770 -0.060 -0.263 19,359,227 03/30
CISCO SYSTEMS 27.650 0.520 1.917 29,056,308 03/30
EBAY INC 57.925 0.295 0.512 4,763,142 03/30
GOOGLE INC-A 561.135 3.585 0.643 1,239,350 03/30
HEWLETT-PACKARD 31.570 0.080 0.254 11,118,560 03/30
INTEL CORP 31.460 -0.540 -1.688 51,391,541 03/30
JUNIPER NETWORKS 22.530 0.240 1.077 4,449,987 03/30
ORACLE CORP 43.440 0.800 1.876 12,730,145 03/30
SYMANTEC CORP 23.550 0.195 0.835 3,223,532 03/30
YAHOO! INC 44.950 -0.150 -0.333 8,884,305 03/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links