Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 98.440 0.510 0.521 1,665,971 07/28
ADV MICRO DEVICE 6.820 -0.030 -0.438 27,515,622 07/28
ALPHABET INC-A 765.840 3.870 0.508 3,673,221 07/28
APPLE INC 104.340 1.390 1.350 39,869,839 07/28
APPLIED MATERIAL 26.620 -0.280 -1.041 8,239,113 07/28
CISCO SYSTEMS 30.520 -0.240 -0.780 22,470,486 07/28
EBAY INC 31.170 -0.140 -0.447 8,835,533 07/28
HP INC 13.940 -0.050 -0.357 16,141,287 07/28
INTEL CORP 34.770 -0.060 -0.172 21,667,377 07/28
JUNIPER NETWORKS 22.620 0.050 0.222 3,971,464 07/28
ORACLE CORP 41.190 0.260 0.635 17,048,636 07/28
SYMANTEC CORP 20.450 0.160 0.789 7,087,691 07/28
YAHOO! INC 38.520 -0.140 -0.362 7,424,404 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links