Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 80.750 -0.195 -0.241 2,200,892 07/02
ADV MICRO DEVICE 2.530 0.110 4.545 31,185,949 07/02
APPLE INC 126.440 -0.160 -0.126 27,210,952 07/02
APPLIED MATERIAL 19.610 0.100 0.513 9,066,974 07/02
CISCO SYSTEMS 27.330 -0.020 -0.073 15,635,547 07/02
EBAY INC 61.850 1.425 2.358 16,497,061 07/02
GOOGLE INC-A 547.340 4.040 0.744 1,406,213 07/02
HEWLETT-PACKARD 30.690 0.170 0.557 15,700,691 07/02
INTEL CORP 30.555 0.375 1.243 27,105,223 07/02
JUNIPER NETWORKS 26.110 -0.190 -0.722 4,327,430 07/02
ORACLE CORP 40.360 0.120 0.298 11,644,070 07/02
SYMANTEC CORP 23.030 -0.180 -0.776 3,665,236 07/02
YAHOO! INC 39.380 0.050 0.127 7,712,994 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links