Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 92.200 -4.010 -4.168 4,329,088 06/24
ADV MICRO DEVICE 4.880 -0.330 -6.334 36,735,157 06/24
ALPHABET INC-A 685.200 -29.670 -4.150 4,771,780 06/24
APPLE INC 93.400 -2.700 -2.810 75,311,356 06/24
APPLIED MATERIAL 23.230 -1.290 -5.261 35,722,847 06/24
CISCO SYSTEMS 27.750 -1.470 -5.031 44,408,897 06/24
EBAY INC 23.130 -1.720 -6.922 24,566,096 06/24
HP INC 12.260 -0.690 -5.328 19,822,702 06/24
INTEL CORP 31.550 -1.440 -4.365 38,094,301 06/24
JUNIPER NETWORKS 22.450 -1.590 -6.614 5,230,330 06/24
ORACLE CORP 39.230 -1.600 -3.919 44,204,510 06/24
SYMANTEC CORP 20.430 -0.810 -3.814 15,979,446 06/24
YAHOO! INC 36.240 -1.540 -4.076 19,657,828 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links