Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 72.260 0.560 0.781 1,930,580 07/11
ADV MICRO DEVICE 4.370 0.080 1.865 22,425,618 07/11
APPLE INC 95.220 0.185 0.195 34,018,228 07/11
APPLIED MATERIAL 22.850 -0.020 -0.087 9,123,100 07/11
CISCO SYSTEMS 25.520 0.080 0.314 20,945,929 07/11
EBAY INC 51.500 1.165 2.314 13,892,871 07/11
GOOGLE INC-A 586.650 6.610 1.140 1,514,265 07/11
HEWLETT-PACKARD 33.970 0.120 0.355 6,458,882 07/11
INTEL CORP 31.250 -0.010 -0.032 20,053,217 07/11
JUNIPER NETWORKS 24.270 -0.120 -0.492 3,040,795 07/11
ORACLE CORP 40.130 -0.190 -0.471 11,942,561 07/11
SYMANTEC CORP 22.590 -0.240 -1.051 3,825,946 07/11
YAHOO! INC 35.430 0.500 1.431 18,379,520 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links