Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,468.38 23.47 0.53%
DJIA 17,043.15 60.56 0.36%
S&P 500 1,983.46 4.55 0.23%
Ticker Volume Price Price Delta
FTSE 100 6,829.61 41.54 0.61%
STOXX 50 3,200.73 29.18 0.92%
DAX 9,679.70 81.53 0.85%
Ticker Volume Price Price Delta
NIKKEI 15,618.07 88.67 0.57%
TOPIX 1,290.41 4.34 0.34%
HANG SENG 24,640.53 211.90 0.87%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 72.770 0.070 0.096 342,439 09:58
ADV MICRO DEVICE 3.800 0.070 1.877 3,649,850 09:58
APPLE INC 98.660 -0.360 -0.364 9,110,114 09:58
APPLIED MATERIAL 21.360 0.000 0.000 876,440 09:57
CISCO SYSTEMS 25.925 0.005 0.019 2,322,396 09:58
EBAY INC 52.960 0.030 0.057 720,139 09:58
GOOGLE INC-A 597.110 -1.910 -0.319 151,159 09:58
HEWLETT-PACKARD 35.850 0.250 0.702 725,207 09:58
INTEL CORP 34.240 0.010 0.029 3,136,526 09:58
JUNIPER NETWORKS 23.800 0.080 0.337 673,039 09:57
ORACLE CORP 40.730 0.180 0.444 982,140 09:58
SYMANTEC CORP 23.830 -0.100 -0.418 469,730 09:58
YAHOO! INC 36.050 0.150 0.418 1,016,482 09:58

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links