Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 80.110 -0.480 -0.596 1,271,761 14:13
ADV MICRO DEVICE 1.920 0.150 8.475 14,815,909 14:13
APPLE INC 122.820 -0.560 -0.454 21,298,301 14:13
APPLIED MATERIAL 17.470 -0.150 -0.851 7,558,482 14:13
CISCO SYSTEMS 28.450 0.240 0.851 10,718,838 14:13
EBAY INC 28.709 0.379 1.338 9,882,021 14:13
GOOGLE INC-A 654.980 -4.680 -0.709 1,075,834 14:13
HEWLETT-PACKARD 30.330 0.060 0.198 4,733,705 14:12
INTEL CORP 29.010 0.050 0.173 15,265,599 14:13
JUNIPER NETWORKS 27.480 -0.090 -0.326 7,250,769 14:12
ORACLE CORP 39.460 0.180 0.458 5,896,316 14:13
SYMANTEC CORP 22.750 -0.020 -0.088 1,809,730 14:13
YAHOO! INC 37.530 -0.190 -0.504 7,092,387 14:13

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links