Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,545.27 79.27 1.23%
STOXX 50 3,141.28 -12.49 -0.40%
DAX 9,786.96 -24.10 -0.25%
Ticker Volume Price Price Delta
NIKKEI 17,621.40 411.35 2.39%
TOPIX 1,409.61 33.29 2.42%
HANG SENG 23,116.63 284.42 1.25%

BLOOMBERG SILICON VALLEY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 74.450 -0.440 -0.588 6,969,464 17:20
ADV MICRO DEVICE 2.570 0.020 0.784 14,700,750 18:40
APPLE INC 111.780 -0.870 -0.772 88,418,448 17:20
APPLIED MATERIAL 24.890 -0.120 -0.480 14,802,693 17:20
CISCO SYSTEMS 27.770 0.120 0.434 59,643,320 17:20
EBAY INC 57.140 -0.390 -0.678 15,783,975 17:20
GOOGLE INC-A 520.040 5.420 1.053 4,872,059 17:20
HEWLETT-PACKARD 39.900 0.080 0.201 18,596,573 18:40
INTEL CORP 36.370 -0.650 -1.756 76,786,464 17:20
JUNIPER NETWORKS 22.480 0.580 2.648 8,698,622 18:40
ORACLE CORP 46.000 0.650 1.433 41,782,091 18:40
SYMANTEC CORP 25.825 0.085 0.330 6,521,180 17:20
YAHOO! INC 50.880 -0.030 -0.059 24,099,890 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Silicon Valley High Tech Index is a capitalization-weighted index of high tech companies located or doing significant business in the Silicon Valley Area. The index is designed to measure the performance of Silicon Valley stocks. It was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links