Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,773.47 8.05 0.17%
DJIA 18,030.21 6.04 0.03%
S&P 500 2,081.88 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,808.75 -45.48 -0.25%
TOPIX 1,421.26 -4.76 -0.33%
HANG SENG 23,349.34 15.65 0.07%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 166.960 0.090 0.054 981,961 12/24
ALLETE INC 55.810 0.610 1.105 100,615 12/24
ALLIANT TECHSYS 113.520 0.590 0.522 57,708 12/24
AMER CHURCH MTG 4.310 0.000 0.000 0 12/19
AMERIPRISE FINAN 135.730 -1.030 -0.753 296,306 12/24
ANI PHARMACEUTIC 55.240 1.790 3.349 113,853 12/24
APOGEE ENTERPR 41.580 0.120 0.289 92,500 12/24
APPLIANCE RECYC 2.650 -0.040 -1.487 5,637 12/24
ARCTIC CAT INC 32.790 -0.830 -2.469 78,746 12/24
ATRM HOLDINGS IN 2.900 0.160 5.839 1,800 12/24
BEST BUY CO INC 38.890 -0.800 -2.016 2,835,658 12/24
BIO-TECHNE CORP 94.330 1.080 1.158 76,681 12/24
BIOAMBER INC 8.520 0.070 0.828 4,895 12/24
BUFFALO WILD WIN 182.070 0.940 0.519 264,594 12/24
CANTERBURY PARK 9.470 -0.010 -0.105 100 12/24
CAPELLA EDUCATIO 74.600 -0.380 -0.507 21,220 12/24
CARDIOVASCULAR S 29.750 0.080 0.270 142,487 12/24
CH ROBINSON 77.160 0.140 0.182 426,887 12/24
CHRISTOPHER & B 5.440 -0.160 -2.857 224,004 12/24
CLEARFIELD INC 12.750 -0.010 -0.078 34,689 12/24
COMM SYS INC 10.520 0.060 0.574 694 12/24
CREATIVE REALITI 0.306 0.019 6.744 28,959 12/24
CYBEROPTICS CORP 9.270 0.200 2.205 11,495 12/24
DATALINK CORP 13.010 0.070 0.541 19,874 12/24
DELUXE CORP 62.880 0.170 0.271 106,048 12/24
DIGI INTL INC 9.150 0.150 1.667 39,709 12/24
DIGITAL RIVER 24.490 0.090 0.369 139,764 12/24
DONALDSON CO INC 39.160 0.020 0.051 159,232 12/24
ECOLAB INC 107.180 -0.270 -0.251 417,793 12/24
ELECTROMED INC 2.540 0.010 0.395 22,481 12/24
EVINE LIVE INC 6.570 0.010 0.152 71,941 12/24
FAIR ISAAC CORP 72.850 0.400 0.552 59,017 12/24
FAMOUS DAVES 28.090 -0.360 -1.265 2,867 12/24
FASTENAL CO 47.870 0.150 0.314 816,718 12/24
G & K SERVICES-A 70.880 0.310 0.439 64,706 12/24
GENERAL MILLS IN 54.310 -0.100 -0.184 1,214,479 12/24
GRACO INC 80.770 -0.020 -0.025 61,673 12/24
GRANITE CITY FOO 1.500 0.050 3.448 5,020 12/24
GREAT NORTHN IRN 18.280 0.180 0.994 40,164 12/24
HAWKINS INC 42.800 -0.310 -0.719 7,982 12/24
HB FULLER CO 45.370 0.170 0.376 58,301 12/24
HMN FINANCIAL 12.570 0.020 0.159 150 12/24
HORMEL FOODS CRP 53.080 -0.170 -0.319 169,461 12/24
HUTCHINSON TECH 3.600 0.000 0.000 134,320 12/24
IKONICS CORP 15.000 -0.190 -1.251 350 12/24
IMAGE SENSING 2.770 0.040 1.465 260,963 12/24
IMATION CORP 4.080 -0.050 -1.211 29,223 12/24
INSIGNIA SYSTEMS 3.780 0.020 0.532 14,683 12/24
INTRICON CORP 6.440 0.140 2.222 1,992 12/24
LAKES ENTERTAINM 6.791 -0.019 -0.279 12,700 12/24
LIFE TIME FITNES 55.870 0.360 0.649 91,277 12/24
MEDTRONIC INC 74.080 0.310 0.420 3,237,695 12/24
MGC DIAGNOSTICS 6.500 0.000 0.000 0 12/23
MOCON INC 17.100 -0.840 -4.682 4,406 12/24
MOSAIC CO/THE 46.120 -0.270 -0.582 1,189,096 12/24
MTS SYSTEMS CORP 75.490 0.150 0.199 30,859 12/24
NORCRAFT COS INC 18.670 0.150 0.810 4,383 12/24
NORTECH SYSTEMS 5.750 0.000 0.000 0 12/23
NORTHERN OIL AND 6.160 -0.180 -2.839 1,169,124 12/24
NORTHERN TECH 20.943 -0.957 -4.370 251 12/24
NVE CORP 69.960 1.020 1.480 2,041 12/24
ONEBEACON INS-A 15.940 -0.050 -0.313 40,624 12/24
OTTER TAIL CORP 31.390 0.140 0.448 82,394 12/24
PATTERSON COS 48.790 -0.020 -0.041 257,544 12/24
PENTAIR PLC 66.990 -0.090 -0.134 369,931 12/24
PIPER JAFFRAY CO 57.440 0.200 0.349 32,929 12/24
POLARIS INDS 150.400 0.380 0.253 358,694 12/24
PROTO LABS INC 66.620 -0.140 -0.210 86,023 12/24
QUMU CORP 13.500 0.230 1.733 7,201 12/24
REGIS CORP 16.800 -0.100 -0.592 105,759 12/24
SELECT COMFORT C 27.190 -0.080 -0.293 417,235 12/24
SILVER BAY REALT 16.710 -0.080 -0.476 111,635 12/24
SPEED COMMERCE I 3.110 0.060 1.967 84,898 12/24
SPS COMMERCE INC 56.990 0.320 0.565 61,478 12/24
ST JUDE MEDICAL 66.670 0.670 1.015 435,813 12/24
STRATASYS LTD 81.120 0.240 0.297 656,140 12/24
SUPERVALU INC 9.710 0.010 0.103 1,063,298 12/24
SURMODICS INC 21.900 0.110 0.505 62,897 12/24
TABLE TRAC INC 0.700 0.070 11.111 5,900 12/24
TARGET CORP 74.650 -0.040 -0.054 1,788,021 12/24
TCF FINL CORP 15.750 -0.100 -0.631 365,795 12/24
TENNANT CO 73.230 0.040 0.055 24,490 12/24
TILE SHOP HLDGS 8.870 0.040 0.453 118,057 12/24
TORO CO 63.540 0.110 0.173 123,373 12/24
TWO HARBORS INVE 10.280 -0.080 -0.772 2,826,114 12/24
UNITEDHEALTH GRP 102.680 -0.170 -0.165 951,739 12/24
UROLOGIX INC 0.085 -0.004 -4.284 72,600 12/24
UROPLASTY INC 2.300 0.000 0.000 85,392 12/24
US BANCORP 45.750 -0.160 -0.349 1,905,535 12/24
VALSPAR CORP 87.830 0.140 0.160 139,929 12/24
VASCULAR SOLUTIO 27.300 0.710 2.670 24,052 12/24
WINLAND ELECTRON 1.050 0.000 0.000 0 12/19
WINMARK CORP 84.100 1.440 1.742 8,775 12/24
WSI INDUSTRIES 5.914 -0.116 -1.917 1,600 12/24
XCEL ENERGY INC 36.230 0.800 2.258 3,164,508 12/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links