Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,569.62 -1.02 -0.02%
DJIA 17,122.01 15.31 0.09%
S&P 500 2,000.12 0.10 0.00%
Ticker Volume Price Price Delta
FTSE 100 6,830.66 7.90 0.12%
STOXX 50 3,194.45 -3.09 -0.10%
DAX 9,569.71 -18.44 -0.19%
Ticker Volume Price Price Delta
NIKKEI 15,448.74 -86.08 -0.55%
TOPIX 1,279.51 -6.41 -0.50%
HANG SENG 24,952.96 34.21 0.14%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 143.940 -0.660 -0.456 1,402,238 08/27
AETRIUM INC 5.390 0.000 0.000 4,116 08/27
ALLETE INC 48.380 0.330 0.687 152,277 08/27
ALLIANT TECHSYS 128.640 -2.290 -1.749 169,375 08/27
AMER CHURCH MTG 4.510 -0.040 -0.879 1,759 08/27
AMERIPRISE FINAN 125.990 -0.090 -0.071 690,797 08/27
ANI PHARMACEUTIC 29.850 -0.250 -0.831 124,885 08/27
APOGEE ENTERPR 36.220 0.520 1.457 138,241 08/27
APPLIANCE RECYC 3.140 0.000 0.000 1,351 08/27
ARCTIC CAT INC 37.250 -0.400 -1.062 132,647 08/27
BEST BUY CO INC 31.690 1.890 6.342 16,442,025 08/27
BIOAMBER INC 12.310 0.280 2.328 39,549 08/27
BUFFALO WILD WIN 147.740 -0.240 -0.162 321,826 08/27
CANTERBURY PARK 10.130 -0.120 -1.171 3,524 08/27
CAPELLA EDUCATIO 65.160 -0.870 -1.318 82,353 08/27
CARDIOVASCULAR S 29.610 -0.470 -1.562 107,129 08/27
CH ROBINSON 68.220 -0.230 -0.336 629,763 08/27
CHRISTOPHER & B 9.970 0.360 3.746 459,071 08/27
CLEARFIELD INC 14.230 0.380 2.744 133,902 08/27
COMM SYS INC 11.390 0.040 0.352 5,501 08/27
CYBEROPTICS CORP 11.990 0.000 0.000 29,160 08/27
DATALINK CORP 12.400 0.100 0.813 59,564 08/27
DELUXE CORP 59.840 0.180 0.302 228,619 08/27
DIGI INTL INC 8.360 -0.070 -0.830 30,786 08/27
DIGITAL RIVER 15.300 -0.050 -0.326 115,946 08/27
DONALDSON CO INC 41.710 1.020 2.507 859,357 08/27
ECOLAB INC 114.080 -0.790 -0.688 641,657 08/27
ELECTROMED INC 1.400 0.020 1.449 11,900 08/27
ENVENTIS CORP 17.520 0.140 0.806 28,010 08/27
FAIR ISAAC CORP 56.970 -0.370 -0.645 213,497 08/27
FAMOUS DAVES 27.110 0.050 0.185 21,869 08/27
FASTENAL CO 45.310 -0.420 -0.918 987,195 08/27
G & K SERVICES-A 54.970 -0.080 -0.145 68,066 08/27
GENERAL MILLS IN 53.260 0.280 0.528 1,532,591 08/27
GRACO INC 77.520 0.070 0.090 139,433 08/27
GRANITE CITY FOO 1.700 0.000 0.000 8,004 08/27
GREAT NORTHN IRN 23.150 -0.430 -1.824 18,353 08/27
HAWKINS INC 36.520 0.240 0.662 25,033 08/27
HB FULLER CO 46.800 0.060 0.128 191,843 08/27
HMN FINANCIAL 12.060 0.110 0.921 17,867 08/27
HORMEL FOODS CRP 50.360 0.220 0.439 549,554 08/27
HUTCHINSON TECH 4.480 0.010 0.224 217,044 08/27
IKONICS CORP 19.350 0.615 3.282 1,060 08/27
IMAGE SENSING 4.080 0.680 20.000 19,787,537 08/27
IMATION CORP 3.320 -0.010 -0.300 348,581 08/27
INSIGNIA SYSTEMS 3.140 0.000 0.000 40,627 08/27
INTRICON CORP 6.680 0.120 1.829 2,679 08/27
LAKES ENTERTAINM 4.650 0.300 6.897 138,317 08/27
LIFE TIME FITNES 46.640 -0.320 -0.681 460,824 08/27
MEDTRONIC INC 63.360 -0.160 -0.252 3,051,028 08/27
MGC DIAGNOSTICS 7.757 0.057 0.740 6,034 08/27
MOCON INC 15.670 -0.080 -0.508 7,560 08/27
MOSAIC CO/THE 47.950 0.420 0.884 2,479,302 08/27
MTS SYSTEMS CORP 71.050 -0.210 -0.295 33,036 08/27
NORCRAFT COS INC 16.860 -0.050 -0.296 15,891 08/27
NORTECH SYSTEMS 5.090 0.054 1.080 2,292 08/27
NORTHERN OIL AND 16.770 0.170 1.024 600,380 08/27
NORTHERN TECH 19.640 -0.060 -0.305 21,420 08/27
NVE CORP 69.330 0.330 0.478 24,750 08/27
ONEBEACON INS-A 16.120 0.030 0.186 59,404 08/27
OTTER TAIL CORP 28.540 0.050 0.176 48,277 08/27
PATTERSON COS 40.150 -0.320 -0.791 1,031,425 08/27
PENTAIR PLC 68.640 -0.050 -0.073 976,702 08/27
PIPER JAFFRAY CO 53.410 -1.850 -3.348 248,081 08/27
POLARIS INDS 146.940 -0.980 -0.663 531,182 08/27
PROTO LABS INC 76.050 0.100 0.132 142,657 08/27
QUMU CORP 13.610 0.110 0.815 3,993 08/27
REGIS CORP 14.500 0.410 2.910 355,022 08/27
SELECT COMFORT C 22.500 0.160 0.716 490,708 08/27
SILVER BAY REALT 16.500 -0.020 -0.121 1,288,223 08/27
SPEED COMMERCE I 3.260 -0.030 -0.912 134,345 08/27
SPS COMMERCE INC 56.550 -0.200 -0.352 16,704 08/27
ST JUDE MEDICAL 64.890 0.070 0.108 792,150 08/27
STRATASYS LTD 117.950 2.010 1.734 1,188,195 08/27
SUPERVALU INC 9.630 0.000 0.000 1,220,203 08/27
SURMODICS INC 20.330 0.120 0.594 7,368 08/27
TABLE TRAC INC 1.100 0.000 0.000 7,791 08/27
TARGET CORP 60.790 0.090 0.148 2,797,661 08/27
TCF FINL CORP 15.830 -0.080 -0.503 351,144 08/27
TECHNE CORP 94.470 -1.050 -1.099 174,762 08/27
TENNANT CO 70.820 -0.980 -1.365 61,590 08/27
TILE SHOP HLDGS 11.870 -0.020 -0.168 326,965 08/27
TORO CO 62.020 -0.170 -0.273 145,170 08/27
TWO HARBORS INVE 10.620 0.030 0.283 1,283,845 08/27
UNITEDHEALTH GRP 86.380 1.260 1.480 5,804,220 08/27
UROLOGIX INC 0.150 0.000 0.000 0 08/25
UROPLASTY INC 2.630 -0.070 -2.593 21,583 08/27
US BANCORP 42.200 -0.210 -0.495 2,748,160 08/27
VALSPAR CORP 80.870 -0.010 -0.012 223,263 08/27
VALUEVISION ME-A 4.750 0.180 3.939 641,487 08/27
VASCULAR SOLUTIO 24.190 -0.100 -0.412 24,893 08/27
WINLAND ELECTRON 0.700 0.050 7.692 975 08/27
WINMARK CORP 72.460 -0.170 -0.234 13,934 08/27
WIRELESS RONIN T 0.650 -0.000 -0.046 1,371 08/27
WSI INDUSTRIES 7.600 0.020 0.264 1,181 08/27
XCEL ENERGY INC 31.620 0.370 1.184 1,959,387 08/27
XRS CORP 3.090 -0.060 -1.905 6,435 08/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links