Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 153.950 -3.140 -1.999 2,474,976 06/29
ALLETE INC 46.810 -0.370 -0.784 232,055 06/29
AMER CHURCH MTG 3.920 0.000 0.000 0 06/26
AMERIPRISE FINAN 123.790 -4.630 -3.605 1,574,666 06/29
ANI PHARMACEUTIC 61.010 -1.760 -2.804 296,302 06/29
APOGEE ENTERPR 51.190 -1.830 -3.452 588,404 06/29
APPLIANCE RECYC 1.820 0.010 0.552 2,017 06/29
ARCTIC CAT INC 33.180 -1.220 -3.547 111,627 06/29
ATRM HOLDINGS IN 4.020 -0.400 -9.048 17,616 06/29
BEST BUY CO INC 32.730 -1.240 -3.650 4,667,819 06/29
BIO-TECHNE CORP 98.120 -2.170 -2.164 184,578 06/29
BIOAMBER INC 8.440 -0.180 -2.088 52,097 06/29
BUFFALO WILD WIN 155.830 -4.365 -2.725 419,968 06/29
CANTERBURY PARK 10.900 0.077 0.713 2,235 06/29
CAPELLA EDUCATIO 53.440 -2.160 -3.885 98,085 06/29
CARDIOVASCULAR S 26.560 -1.830 -6.446 340,443 06/29
CH ROBINSON 61.690 -1.350 -2.142 1,239,360 06/29
CHRISTOPHER & B 4.060 -0.160 -3.791 389,623 06/29
CLEARFIELD INC 15.730 -0.310 -1.933 130,454 06/29
COMM SYS INC 10.520 -0.190 -1.774 5,277 06/29
CREATIVE REALITI 0.210 0.000 0.000 0 06/26
CYBEROPTICS CORP 10.180 -0.320 -3.048 7,379 06/29
DATALINK CORP 8.950 -0.170 -1.864 57,833 06/29
DELUXE CORP 60.770 -2.090 -3.325 421,365 06/29
DIGI INTL INC 9.510 -0.070 -0.731 44,100 06/29
DONALDSON CO INC 35.670 -0.360 -0.999 703,123 06/29
ECOLAB INC 112.930 -2.800 -2.419 1,197,563 06/29
ELECTROMED INC 1.750 -0.052 -2.891 21,411 06/29
EVINE LIVE INC 2.710 -0.140 -4.912 372,664 06/29
FAIR ISAAC CORP 91.160 -2.730 -2.908 141,707 06/29
FAMOUS DAVES 19.990 -0.420 -2.058 97,912 06/29
FASTENAL CO 42.210 -0.885 -2.054 1,868,414 06/29
G & K SERVICES-A 68.880 -1.480 -2.103 63,989 06/29
GENERAL MILLS IN 56.060 -0.870 -1.528 3,735,903 06/29
GRACO INC 70.600 -1.830 -2.527 306,587 06/29
GRANITE CITY FOO 2.230 0.000 0.000 0 06/26
HAWKINS INC 40.210 -1.150 -2.780 25,981 06/29
HB FULLER CO 41.150 -1.380 -3.245 308,019 06/29
HMN FINANCIAL 11.750 -0.220 -1.838 3,818 06/29
HORMEL FOODS CRP 56.270 -1.450 -2.512 566,936 06/29
HUTCHINSON TECH 1.710 -0.070 -3.933 131,206 06/29
IKONICS CORP 15.350 0.290 1.926 14,658 06/29
IMAGE SENSING 3.400 -0.060 -1.734 75,180 06/29
IMATION CORP 4.480 -0.130 -2.820 192,530 06/29
INSIGNIA SYSTEMS 2.700 -0.040 -1.460 5,136 06/29
INTRICON CORP 7.080 -0.297 -4.023 7,661 06/29
LAKES ENTERTAINM 9.000 -0.120 -1.316 6,234 06/29
MEDTRONIC PLC 73.300 -1.860 -2.475 5,106,505 06/29
MGC DIAGNOSTICS 5.510 0.060 1.101 5,243 06/29
MOCON INC 16.000 -0.280 -1.720 556 06/29
MOSAIC CO/THE 45.900 -0.650 -1.396 4,944,785 06/29
MTS SYSTEMS CORP 69.200 -1.770 -2.494 57,105 06/29
NORCRAFT COS INC 25.500 0.000 0.000 0 05/11
NORTECH SYSTEMS 4.200 -0.110 -2.552 3,006 06/29
NORTHERN OIL AND 6.650 -0.230 -3.343 1,290,194 06/29
NORTHERN TECH 16.390 -0.090 -0.546 1,749 06/29
NVE CORP 77.250 -0.990 -1.265 20,803 06/29
ONEBEACON INS-A 14.490 -0.200 -1.361 104,648 06/29
ORBITAL ATK INC 73.690 -2.130 -2.809 651,317 06/29
OTTER TAIL CORP 26.830 -0.260 -0.960 98,424 06/29
PATTERSON COS 48.140 -0.670 -1.373 1,180,893 06/29
PENTAIR PLC 64.430 0.680 1.067 3,966,626 06/29
PIPER JAFFRAY CO 43.450 -2.170 -4.757 103,177 06/29
POLARIS INDS 146.740 -3.140 -2.095 533,453 06/29
PROTO LABS INC 66.710 -1.000 -1.477 178,555 06/29
QUMU CORP 8.490 0.490 6.125 7,081 06/29
REGIS CORP 15.930 -0.620 -3.746 156,345 06/29
SELECT COMFORT C 30.070 -0.600 -1.956 516,938 06/29
SILVER BAY REALT 16.310 -0.090 -0.549 362,191 06/29
SPEED COMMERCE I 0.300 -0.010 -3.226 1,122,041 06/29
SPS COMMERCE INC 66.650 -2.720 -3.921 61,736 06/29
ST JUDE MEDICAL 72.850 -1.530 -2.057 1,177,906 06/29
STRATASYS LTD 35.800 -0.860 -2.346 1,549,771 06/29
SUPERVALU INC 8.210 -0.250 -2.955 2,771,151 06/29
SURMODICS INC 23.340 -0.350 -1.477 36,832 06/29
TABLE TRAC INC 1.090 -0.080 -6.838 3,500 06/29
TARGET CORP 82.090 -1.990 -2.367 5,224,517 06/29
TCF FINL CORP 16.640 -0.460 -2.690 917,928 06/29
TENNANT CO 65.010 -1.690 -2.534 39,684 06/29
TILE SHOP HLDGS 14.440 -0.760 -5.000 209,128 06/29
TORO CO 67.540 -1.260 -1.831 191,520 06/29
TWO HARBORS INVE 9.750 -0.130 -1.316 3,882,138 06/29
UNITEDHEALTH GRP 121.190 -2.060 -1.671 3,603,962 06/29
UROLOGIX INC 0.100 0.000 0.000 1,000 06/29
US BANCORP 43.410 -1.100 -2.471 7,302,026 06/29
VALSPAR CORP/THE 81.920 -1.930 -2.302 374,140 06/29
VASCULAR SOLUTIO 34.240 -0.520 -1.496 120,865 06/29
WINLAND ELECTRON 1.890 0.090 5.000 69,367 06/29
WINMARK CORP 99.400 -1.150 -1.144 11,580 06/29
WSI INDUSTRIES 6.350 0.100 1.600 7,029 06/29
XCEL ENERGY INC 32.170 -0.070 -0.217 3,643,655 06/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links