Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 137.730 0.960 0.702 2,645,619 04/17
AETRIUM INC 5.170 -0.210 -3.902 8,019 04/17
ALLETE INC 51.370 -0.270 -0.523 220,426 04/17
ALLIANT TECHSYS 139.160 1.440 1.046 331,200 04/17
AMERIPRISE FINAN 106.030 1.200 1.145 1,020,065 04/17
APOGEE ENTERPR 30.760 -0.210 -0.678 209,932 04/17
APPLIANCE RECYC 2.785 0.005 0.180 702 04/17
ARCTIC CAT INC 42.300 -3.900 -8.442 430,649 04/17
BEST BUY CO INC 24.480 0.010 0.041 6,207,604 04/17
BUFFALO WILD WIN 139.870 -3.290 -2.298 438,343 04/17
CANTERBURY PARK 10.960 0.000 0.000 0 04/16
CAPELLA EDUCATIO 57.380 0.720 1.271 45,860 04/17
CARDIOVASCULAR S 26.080 -0.090 -0.344 116,278 04/17
CH ROBINSON 56.740 0.420 0.746 1,725,978 04/17
CHRISTOPHER & B 6.440 0.050 0.782 113,868 04/17
CLEARFIELD INC 20.360 -0.130 -0.634 95,757 04/17
COMM SYS INC 13.190 0.110 0.841 1,212 04/17
CYBEROPTICS CORP 7.990 -0.020 -0.250 19,222 04/17
DATALINK CORP 12.950 0.060 0.465 58,204 04/17
DELUXE CORP 51.070 0.650 1.289 186,200 04/17
DIGI INTL INC 10.200 0.370 3.764 40,454 04/17
DIGITAL RIVER 16.200 -0.030 -0.185 171,505 04/17
DOLAN CO/THE 0.019 0.004 26.667 1,294,180 04/17
DONALDSON CO INC 42.020 -0.020 -0.048 219,542 04/17
ECOLAB INC 107.790 0.760 0.710 880,256 04/17
ELECTROMED INC 1.330 -0.020 -1.481 21,606 04/17
FAIR ISAAC CORP 53.390 1.170 2.241 174,556 04/17
FAMOUS DAVES 25.220 -0.160 -0.630 26,681 04/17
FASTENAL CO 50.120 -0.030 -0.060 2,426,284 04/17
G & K SERVICES-A 58.470 0.690 1.194 48,989 04/17
GENERAL MILLS IN 52.090 -0.170 -0.325 2,648,839 04/17
GRACO INC 73.790 0.170 0.231 266,743 04/17
GRANITE CITY FOO 1.600 0.050 3.226 250 04/17
GREAT NORTHN IRN 17.200 0.160 0.939 17,039 04/17
HAWKINS INC 36.410 0.220 0.608 8,393 04/17
HB FULLER CO 46.560 0.950 2.083 617,026 04/17
HICKORYTECH CORP 12.470 -0.020 -0.160 26,660 04/17
HMN FINANCIAL 9.850 0.210 2.178 2,388 04/17
HORMEL FOODS CRP 47.780 0.080 0.168 1,060,539 04/17
HUTCHINSON TECH 2.730 0.020 0.738 108,566 04/17
IKONICS CORP 25.580 0.730 2.937 5,799 04/17
IMAGE SENSING 4.850 -0.200 -3.960 200,723 04/17
IMATION CORP 5.210 -0.020 -0.382 68,620 04/17
INSIGNIA SYSTEMS 3.040 0.040 1.333 21,443 04/17
INTRICON CORP 4.650 0.000 0.000 0 04/15
LAKES ENTERTAINM 4.900 -0.070 -1.408 12,498 04/17
LIFE TIME FITNES 49.820 -0.730 -1.444 716,276 04/17
MEDTRONIC INC 58.550 0.060 0.103 6,055,995 04/17
MGC DIAGNOSTICS 10.370 0.158 1.546 13,048 04/17
MOCON INC 16.640 0.330 2.023 4,891 04/17
MOSAIC CO/THE 48.720 0.080 0.164 1,916,607 04/17
MTS SYSTEMS CORP 67.190 1.830 2.800 72,109 04/17
NORTECH SYSTEMS 5.150 -0.050 -0.962 6,133 04/17
NORTHERN OIL AND 15.070 0.270 1.824 493,717 04/17
NORTHERN TECH 21.290 -0.066 -0.309 9,536 04/17
NVE CORP 55.260 0.300 0.546 8,326 04/17
ONEBEACON INS-A 15.480 0.120 0.781 41,976 04/17
OTTER TAIL CORP 29.610 -0.070 -0.236 58,391 04/17
PATTERSON COS 41.040 0.260 0.638 618,464 04/17
PENTAIR LTD-REG 79.550 -0.440 -0.550 1,467,826 04/17
PIPER JAFFRAY CO 42.030 0.930 2.263 77,727 04/17
POLARIS INDS 135.390 -1.440 -1.052 494,401 04/17
PROTO LABS INC 63.430 -2.520 -3.821 470,639 04/17
QUMU CORP 14.520 0.150 1.044 28,205 04/17
REGIS CORP 13.250 0.140 1.068 256,027 04/17
SELECT COMFORT C 17.750 -0.110 -0.616 957,204 04/17
SPEED COMMERCE I 3.240 -0.050 -1.520 1,217,988 04/17
SPS COMMERCE INC 53.030 -0.605 -1.128 201,524 04/17
ST JUDE MEDICAL 62.490 0.450 0.725 2,835,022 04/17
STRATASYS LTD 100.210 -0.250 -0.249 1,152,183 04/17
SUPERVALU INC 6.920 0.050 0.728 1,744,927 04/17
SURMODICS INC 22.800 0.320 1.423 24,899 04/17
TARGET CORP 60.000 0.090 0.150 3,634,685 04/17
TCF FINL CORP 15.870 0.110 0.698 762,479 04/17
TECHNE CORP 85.830 -0.100 -0.116 188,759 04/17
TENNANT CO 65.950 1.870 2.918 68,193 04/17
TILE SHOP HLDGS 14.250 0.130 0.921 389,318 04/17
TORO CO 62.910 -0.130 -0.206 219,669 04/17
TWO HARBORS INVE 10.160 0.000 0.000 6,346,197 04/17
UNITEDHEALTH GRP 75.780 -2.410 -3.082 13,427,199 04/17
UROLOGIX INC 0.150 0.000 0.000 73,419 04/17
UROPLASTY INC 3.370 0.110 3.374 25,661 04/17
US BANCORP 40.250 -0.220 -0.544 13,043,743 04/17
VALSPAR CORP 73.280 1.900 2.662 793,535 04/17
VALUEVISION ME-A 4.860 0.170 3.625 181,240 04/17
VASCULAR SOLUTIO 23.850 0.190 0.803 31,696 04/17
WINMARK CORP 76.770 0.040 0.052 5,978 04/17
WIRELESS RONIN T 0.720 0.000 0.000 4,475 04/17
WSI INDUSTRIES 7.050 0.065 0.931 521 04/17
XCEL ENERGY INC 31.330 -0.290 -0.917 3,012,208 04/17
XRS CORP 2.611 0.011 0.423 7,107 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links