Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 142.740 -1.470 -1.019 1,156,259 13:54
ALLETE INC 47.380 -0.420 -0.879 116,483 13:53
AMER CHURCH MTG 4.000 0.000 0.000 0 07/29
AMERIPRISE FINAN 113.270 -0.870 -0.762 407,165 13:54
ANI PHARMACEUTIC 50.120 -1.880 -3.615 106,164 13:53
APOGEE ENTERPR 52.100 1.280 2.519 112,668 13:54
APPLIANCE RECYC 1.200 -0.040 -3.226 182 10:54
ARCTIC CAT INC 26.420 -0.130 -0.490 122,066 13:54
ATRM HOLDINGS IN 2.860 0.008 0.263 1,000 13:20
BEST BUY CO INC 36.478 0.508 1.412 3,794,158 13:53
BIO-TECHNE CORP 95.420 -0.580 -0.604 73,051 13:51
BIOAMBER INC 6.050 -0.060 -0.982 35,087 13:22
BUFFALO WILD WIN 190.560 -3.500 -1.804 145,678 13:52
CANTERBURY PARK 10.300 0.000 0.000 0 08/28
CAPELLA EDUCATIO 49.000 -0.200 -0.407 80,907 13:54
CARDIOVASCULAR S 24.111 -0.129 -0.532 82,024 13:51
CH ROBINSON 67.650 0.410 0.610 614,450 13:54
CHRISTOPHER & B 1.760 0.050 2.924 140,767 13:53
CLEARFIELD INC 17.060 -0.150 -0.872 30,976 13:53
COMM SYS INC 8.615 0.005 0.055 3,525 12:59
CREATIVE REALITI 0.180 0.015 9.025 597 11:21
CYBEROPTICS CORP 6.670 -0.090 -1.331 14,190 12:33
DATALINK CORP 5.860 0.010 0.171 39,256 13:50
DELUXE CORP 58.240 -0.580 -0.986 202,161 13:54
DIGI INTL INC 10.230 0.170 1.690 53,360 13:54
DONALDSON CO INC 31.290 -0.280 -0.887 435,143 13:54
ECOLAB INC 109.390 -1.070 -0.969 446,828 13:53
ELECTROMED INC 1.770 0.070 4.118 100 09:52
EVINE LIVE INC 2.680 0.000 0.000 107,668 13:48
FAIR ISAAC CORP 85.590 -0.450 -0.523 62,975 13:49
FAMOUS DAVES 14.810 -0.550 -3.581 22,322 13:52
FASTENAL CO 38.615 -0.075 -0.194 1,039,593 13:53
G & K SERVICES-A 67.110 -0.440 -0.651 30,230 13:50
GENERAL MILLS IN 56.890 -0.240 -0.420 1,419,182 13:54
GOLDEN ENTERTAIN 9.050 0.090 1.004 7,493 13:47
GRACO INC 68.460 0.080 0.117 127,824 13:54
GRANITE CITY FOO 2.170 -0.070 -3.125 100 09:30
HAWKINS INC 38.310 0.980 2.625 21,477 13:34
HB FULLER CO 36.330 -0.120 -0.329 31,873 13:44
HMN FINANCIAL 11.500 0.180 1.590 4,501 13:09
HORMEL FOODS CRP 60.990 -0.510 -0.829 377,577 13:54
HUTCHINSON TECH 1.490 -0.070 -4.487 104,172 13:49
IKONICS CORP 12.250 0.000 0.000 2,000 11:28
IMAGE SENSING 3.990 -0.010 -0.250 20,433 13:37
IMATION CORP 3.120 0.140 4.698 61,269 13:52
INSIGNIA SYSTEMS 2.700 -0.010 -0.369 22,870 13:11
INTRICON CORP 6.390 0.000 0.000 0 08/28
MEDTRONIC PLC 72.790 -0.770 -1.047 3,253,495 13:54
MGC DIAGNOSTICS 5.200 -0.050 -0.952 100 10:05
MOCON INC 13.450 -0.110 -0.811 9,001 13:54
MOSAIC CO/THE 40.840 -0.200 -0.487 1,226,872 13:53
MTS SYSTEMS CORP 59.510 0.110 0.185 43,168 13:45
NORCRAFT COS INC 25.500 0.000 0.000 0 05/11
NORTECH SYSTEMS 4.150 -0.062 -1.470 500 12:59
NORTHERN OIL AND 6.100 0.280 4.811 997,434 13:54
NORTHERN TECH 15.920 -0.160 -0.995 1,821 11:22
NVE CORP 52.540 1.540 3.020 10,455 13:52
ONEBEACON INS-A 14.420 -0.010 -0.069 20,232 13:50
ORBITAL ATK INC 75.820 -0.010 -0.013 198,299 13:51
OTTER TAIL CORP 25.405 -0.415 -1.607 31,044 13:50
PATTERSON COS 45.800 -0.590 -1.272 807,333 13:54
PENTAIR PLC 55.600 -0.370 -0.661 467,183 13:53
PIPER JAFFRAY CO 41.755 0.885 2.165 114,406 13:48
POLARIS INDS 130.345 -0.875 -0.667 374,235 13:53
PROTO LABS INC 72.760 -0.370 -0.506 81,786 13:53
QUMU CORP 4.530 0.050 1.116 1,402 13:52
REGIS CORP 11.050 -0.650 -5.556 976,318 13:54
SELECT COMFORT C 24.160 -0.290 -1.186 262,517 13:53
SILVER BAY REALT 15.820 -0.070 -0.441 114,447 13:54
SPEED COMMERCE I 0.170 0.006 3.659 94,249 13:52
SPS COMMERCE INC 68.355 -0.425 -0.618 34,351 13:47
ST JUDE MEDICAL 71.370 -1.250 -1.721 522,833 13:54
STRATASYS LTD 30.610 0.590 1.965 433,000 13:53
SUPERVALU INC 8.290 0.040 0.485 1,471,163 13:54
SURMODICS INC 22.680 -0.480 -2.073 33,418 13:53
TABLE TRAC INC 1.150 0.000 0.000 0 08/27
TARGET CORP 77.700 -0.330 -0.423 2,179,266 13:53
TCF FINL CORP 15.410 0.060 0.391 528,519 13:53
TENNANT CO 57.580 0.120 0.209 68,847 13:53
TILE SHOP HLDGS 12.020 0.030 0.250 288,868 13:54
TORO CO 71.260 0.500 0.707 117,381 13:53
TWO HARBORS INVE 9.460 -0.020 -0.211 783,871 13:54
UNITEDHEALTH GRP 116.290 -0.990 -0.844 1,637,349 13:54
UROLOGIX INC 0.035 -0.005 -12.500 10,625 13:00
US BANCORP 42.300 -0.290 -0.681 2,912,485 13:54
VALSPAR CORP/THE 73.735 -0.465 -0.627 247,472 13:53
VASCULAR SOLUTIO 34.510 -0.560 -1.597 33,147 13:51
WINLAND ELECTRON 1.580 0.000 0.000 0 08/28
WINMARK CORP 99.500 1.410 1.437 1,508 12:56
WSI INDUSTRIES 5.650 0.040 0.711 1,508 12:19
XCEL ENERGY INC 33.440 -0.510 -1.502 2,670,811 13:53

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links