Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 169.390 2.200 1.316 1,364,669 15:04
ALLETE INC 62.470 0.460 0.742 138,831 15:04
AMER CHURCH MTG 2.350 0.050 2.174 4,700 12:26
AMERIPRISE FINAN 85.710 0.190 0.222 2,073,427 15:04
ANI PHARMACEUTIC 57.080 4.530 8.620 275,396 15:04
APOGEE ENTERPR 43.440 1.390 3.306 176,350 15:03
APPLIANCE RECYC 1.223 -0.007 -0.569 640 10:24
ARCTIC CAT INC 15.610 0.270 1.760 196,151 15:02
BEST BUY CO INC 30.020 0.650 2.213 2,640,908 15:04
BIO-TECHNE CORP 108.850 1.170 1.087 94,524 15:02
BIOAMBER INC 2.930 -0.040 -1.347 25,832 15:02
BUFFALO WILD WIN 140.280 1.270 0.914 299,532 15:04
CANTERBURY PARK 10.411 -0.556 -5.072 1,051 15:01
CAPELLA EDUCATIO 50.900 0.130 0.256 45,645 14:59
CARDIOVASCULAR S 17.610 0.835 4.978 105,076 15:04
CH ROBINSON 72.970 0.790 1.094 1,045,001 15:04
CHRISTOPHER & B 2.220 0.160 7.767 116,435 15:02
CLEARFIELD INC 17.700 0.310 1.783 9,918 15:04
COMM SYS INC 7.142 -0.008 -0.112 1,250 14:50
CREATIVE REALITI 0.175 0.000 0.000 0 06/27
CYBEROPTICS CORP 15.110 0.560 3.849 32,457 14:56
DATALINK CORP 7.500 0.110 1.488 76,050 15:03
DELUXE CORP 62.980 1.660 2.707 157,800 15:04
DIGI INTL INC 10.120 0.410 4.222 67,557 15:02
DONALDSON CO INC 33.975 0.455 1.357 895,538 15:04
ECOLAB INC 115.291 0.821 0.717 751,670 15:04
ELECTROMED INC 3.950 0.060 1.542 22,865 15:04
EVINE LIVE INC 1.660 0.100 6.410 194,618 15:04
FAIR ISAAC CORP 107.090 1.110 1.047 82,364 15:03
FAMOUS DAVES 5.000 -0.030 -0.596 13,316 14:59
FASTENAL CO 42.850 0.150 0.352 2,123,967 15:04
G & K SERVICES-A 73.055 0.735 1.016 93,653 15:04
GENERAL MILLS IN 65.520 -0.670 -1.012 3,445,535 15:04
GOLDEN ENTERTAIN 11.370 -1.910 -14.382 178,347 15:04
GRACO INC 75.640 0.670 0.894 346,315 15:04
GRANITE CITY FOO 1.510 -0.090 -5.625 208 13:10
HAWKINS INC 41.280 -0.150 -0.362 49,710 15:03
HB FULLER CO 42.120 0.230 0.549 177,822 15:04
HMN FINANCIAL 13.850 0.050 0.362 2,376 14:09
HORMEL FOODS CRP 34.880 -0.930 -2.597 2,971,462 15:04
HUTCHINSON TECH 3.670 0.020 0.548 58,677 15:01
IKONICS CORP 11.360 0.000 0.000 0 06/24
IMAGE SENSING 2.268 0.008 0.336 1,866 11:59
IMATION CORP 1.360 0.010 0.741 73,144 15:04
INSIGNIA SYSTEMS 2.199 0.039 1.801 4,500 12:35
INTRICON CORP 5.370 -0.130 -2.364 23,290 15:01
MEDTRONIC PLC 84.130 1.750 2.124 4,416,476 15:04
MGC DIAGNOSTICS 6.660 0.070 1.062 303 13:54
MOCON INC 14.450 0.005 0.035 1,741 13:56
MOSAIC CO/THE 25.275 0.585 2.369 3,549,854 15:04
MTS SYSTEMS CORP 44.290 1.710 4.016 99,773 15:02
NORCRAFT COS INC 25.500 0.000 0.000 0 05/11
NORTECH SYSTEMS 3.690 -0.100 -2.639 283 14:11
NORTHERN OIL AND 4.620 0.220 4.998 366,890 15:04
NORTHERN TECH 10.550 0.000 0.000 0 06/24
NVE CORP 57.360 -0.620 -1.069 6,270 15:02
ONEBEACON INS-A 13.510 0.180 1.350 37,644 15:04
ORBITAL ATK INC 82.400 -0.760 -0.914 479,517 15:03
OTTER TAIL CORP 32.595 0.135 0.416 99,600 15:04
PATTERSON COS 46.435 0.765 1.675 667,509 15:04
PENTAIR PLC 56.470 0.190 0.338 1,685,208 15:04
PIPER JAFFRAY CO 36.040 -0.190 -0.524 149,717 15:04
POLARIS INDS 80.135 1.925 2.461 554,208 15:04
PROTO LABS INC 55.930 0.480 0.866 227,258 15:04
QUMU CORP 4.500 0.070 1.580 13,391 12:43
REGIS CORP 12.190 -0.090 -0.733 79,365 15:03
SELECT COMFORT C 20.815 0.435 2.134 270,808 15:04
SILVER BAY REALT 16.570 0.360 2.221 250,964 15:03
SPEED COMMERCE I 0.065 0.000 0.000 7,481 14:42
SPS COMMERCE INC 57.740 1.320 2.340 74,543 15:00
ST JUDE MEDICAL 76.350 0.230 0.302 2,765,959 15:04
STRATASYS LTD 21.010 0.990 4.945 761,787 15:04
SUPERVALU INC 4.345 0.115 2.719 1,212,674 15:04
SURMODICS INC 23.540 0.330 1.422 27,575 15:03
TABLE TRAC INC 1.000 0.000 0.000 0 06/24
TARGET CORP 69.560 0.110 0.158 5,730,997 15:04
TCF FINL CORP 12.110 0.320 2.714 1,632,632 15:04
TENNANT CO 51.140 0.880 1.751 40,101 15:04
TILE SHOP HLDGS 19.190 -0.250 -1.286 232,201 15:04
TORO CO 85.940 2.270 2.713 123,567 15:04
TWO HARBORS INVE 8.415 -0.075 -0.883 4,584,925 15:04
UNITEDHEALTH GRP 138.040 0.930 0.678 2,602,697 15:04
UROLOGIX INC 0.002 -0.000 -11.111 155,000 11:04
US BANCORP 39.005 0.315 0.814 7,308,785 15:04
VALSPAR CORP/THE 107.310 0.250 0.234 127,518 15:04
VASCULAR SOLUTIO 39.950 1.380 3.578 85,046 15:04
WINLAND ELECTRON 2.000 0.000 0.000 0 06/27
WINMARK CORP 98.000 3.010 3.169 1,045 11:36
WSI INDUSTRIES 3.073 0.043 1.409 1,503 14:59
XCEL ENERGY INC 43.705 -0.015 -0.034 1,923,275 15:04

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links