Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,088.69 -17.90 -0.35%
DJIA 18,089.66 -73.33 -0.40%
S&P 500 2,115.03 -8.45 -0.40%
Ticker Volume Price Price Delta
FTSE 100 7,040.92 7.59 0.11%
STOXX 50 3,650.71 -32.16 -0.87%
DAX 11,677.57 -93.56 -0.79%
Ticker Volume Price Price Delta
NIKKEI 20,551.46 78.88 0.39%
TOPIX 1,672.76 11.43 0.69%
HANG SENG 27,454.31 -626.90 -2.23%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 160.160 -0.860 -0.534 686,603 12:50
ALLETE INC 49.920 0.280 0.564 164,209 12:50
AMER CHURCH MTG 4.100 0.000 0.000 0 05/27
AMERIPRISE FINAN 126.640 -0.240 -0.189 600,764 12:50
ANI PHARMACEUTIC 50.840 -0.030 -0.059 66,924 12:49
APOGEE ENTERPR 53.600 -0.410 -0.759 23,121 12:49
APPLIANCE RECYC 2.100 0.110 5.528 35,421 12:06
ARCTIC CAT INC 33.380 -0.020 -0.060 45,434 12:49
ATRM HOLDINGS IN 4.100 0.230 5.946 17,592 12:37
BEST BUY CO INC 34.340 -0.020 -0.058 1,803,344 12:50
BIO-TECHNE CORP 101.720 -0.620 -0.606 50,294 12:44
BIOAMBER INC 8.250 -0.150 -1.785 10,522 12:47
BUFFALO WILD WIN 154.680 -1.320 -0.846 278,798 12:49
CANTERBURY PARK 10.390 0.090 0.874 1,100 11:15
CAPELLA EDUCATIO 53.710 0.280 0.524 21,184 12:50
CARDIOVASCULAR S 28.030 0.040 0.143 91,477 12:50
CH ROBINSON 62.590 -0.770 -1.215 624,379 12:49
CHRISTOPHER & B 5.955 -0.175 -2.855 126,493 12:50
CLEARFIELD INC 15.420 0.250 1.648 12,994 12:50
COMM SYS INC 11.230 -0.020 -0.177 553 11:28
CREATIVE REALITI 0.215 -0.028 -11.537 14,117 12:05
CYBEROPTICS CORP 10.350 0.050 0.485 5,614 12:37
DATALINK CORP 9.450 0.100 1.070 68,455 12:48
DELUXE CORP 64.360 -0.690 -1.061 62,143 12:46
DIGI INTL INC 10.130 0.330 3.367 70,014 12:45
DONALDSON CO INC 36.240 -0.250 -0.685 320,655 12:49
ECOLAB INC 114.090 -0.360 -0.315 336,700 12:49
ELECTROMED INC 2.017 -0.013 -0.626 14,550 12:36
EVINE LIVE INC 3.460 0.030 0.875 276,921 12:50
FAIR ISAAC CORP 87.270 -0.460 -0.524 30,681 12:49
FAMOUS DAVES 21.000 -0.210 -0.990 11,626 12:49
FASTENAL CO 42.520 -0.100 -0.235 549,356 12:50
G & K SERVICES-A 70.130 -0.010 -0.014 53,755 12:43
GENERAL MILLS IN 56.190 -0.280 -0.496 523,340 12:50
GRACO INC 72.934 -0.406 -0.554 51,389 12:49
GRANITE CITY FOO 2.210 0.000 0.000 0 05/27
HAWKINS INC 40.960 0.030 0.073 15,450 12:36
HB FULLER CO 42.000 -0.080 -0.190 37,489 12:46
HMN FINANCIAL 11.300 -0.120 -1.051 3,900 12:02
HORMEL FOODS CRP 57.860 -0.570 -0.976 530,293 12:50
HUTCHINSON TECH 2.150 0.030 1.415 55,969 12:49
IKONICS CORP 15.000 -0.200 -1.316 500 10:09
IMAGE SENSING 3.040 0.070 2.360 49,534 12:35
IMATION CORP 4.650 -0.010 -0.215 24,596 12:50
INSIGNIA SYSTEMS 2.889 -0.001 -0.035 689 11:15
INTRICON CORP 7.540 -0.210 -2.710 300 11:14
LAKES ENTERTAINM 8.820 0.090 1.031 4,855 11:45
LIFE TIME FITNES 71.930 0.020 0.028 93,693 12:49
MEDTRONIC PLC 77.100 -0.220 -0.285 1,862,959 12:50
MGC DIAGNOSTICS 6.170 0.170 2.833 350 09:30
MOCON INC 16.270 -0.370 -2.224 2,925 12:26
MOSAIC CO/THE 46.410 -0.180 -0.386 1,415,330 12:49
MTS SYSTEMS CORP 67.870 -0.260 -0.382 5,980 12:50
NORCRAFT COS INC 25.500 0.000 0.000 0 05/11
NORTECH SYSTEMS 4.380 0.042 0.968 100 10:19
NORTHERN OIL AND 6.650 -0.310 -4.454 812,781 12:49
NORTHERN TECH 17.270 0.000 0.000 0 05/27
NVE CORP 71.989 0.089 0.124 3,248 12:32
ONEBEACON INS-A 14.420 -0.170 -1.165 51,052 12:50
ORBITAL ATK INC 77.690 0.840 1.093 354,170 12:48
OTTER TAIL CORP 27.140 0.100 0.370 20,365 12:46
PATTERSON COS 47.510 0.250 0.529 324,952 12:50
PENTAIR PLC 64.320 -0.320 -0.495 342,178 12:49
PIPER JAFFRAY CO 48.040 0.130 0.271 41,617 12:47
POLARIS INDS 145.170 -0.350 -0.241 283,721 12:50
PROTO LABS INC 69.958 0.008 0.011 83,733 12:48
QUMU CORP 8.000 0.090 1.137 3,259 12:46
REGIS CORP 16.290 -0.130 -0.792 71,759 12:50
SELECT COMFORT C 30.590 0.100 0.328 201,914 12:46
SILVER BAY REALT 15.560 -0.030 -0.192 124,845 12:48
SPEED COMMERCE I 0.240 -0.001 -0.416 364,382 12:50
SPS COMMERCE INC 65.600 -0.460 -0.696 52,978 12:50
ST JUDE MEDICAL 74.060 -0.240 -0.323 467,255 12:50
STRATASYS LTD 36.000 0.170 0.474 683,582 12:49
SUPERVALU INC 8.900 0.010 0.112 1,309,486 12:50
SURMODICS INC 24.980 0.180 0.726 10,884 12:47
TABLE TRAC INC 1.000 0.000 0.000 0 05/27
TARGET CORP 79.760 -0.540 -0.672 1,540,254 12:50
TCF FINL CORP 15.885 -0.145 -0.905 260,273 12:50
TENNANT CO 65.090 -0.950 -1.438 7,890 12:47
TILE SHOP HLDGS 12.470 0.130 1.053 98,362 12:50
TORO CO 69.595 -0.175 -0.251 69,629 12:50
TWO HARBORS INVE 10.685 0.005 0.047 483,536 12:49
UNITEDHEALTH GRP 118.930 -0.520 -0.435 1,326,182 12:50
UROLOGIX INC 0.082 0.000 0.000 0 05/27
US BANCORP 43.510 -0.350 -0.798 1,920,802 12:50
VALSPAR CORP/THE 84.610 1.020 1.220 397,063 12:49
VASCULAR SOLUTIO 32.830 0.180 0.551 17,645 12:15
WINLAND ELECTRON 1.500 0.000 0.000 0 05/27
WINMARK CORP 89.710 0.150 0.167 1,824 12:44
WSI INDUSTRIES 6.466 -0.074 -1.132 1,760 12:38
XCEL ENERGY INC 34.095 -0.005 -0.015 915,350 12:50

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links