Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,060.25 -31.84 -0.63%
DJIA 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
Ticker Volume Price Price Delta
FTSE 100 7,072.22 -31.76 -0.45%
STOXX 50 3,754.39 -17.06 -0.45%
DAX 11,971.49 -67.67 -0.56%
Ticker Volume Price Price Delta
NIKKEI 20,058.95 75.63 0.38%
TOPIX 1,627.43 8.36 0.52%
HANG SENG 28,402.67 -30.92 -0.11%

BBG STAR TRIBUNE 100 IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3M CO 157.980 -1.010 -0.635 3,448,760 04/27
ALLETE INC 51.150 -0.390 -0.757 390,650 04/27
AMER CHURCH MTG 4.200 0.000 0.000 0 04/23
AMERIPRISE FINAN 126.690 -1.060 -0.830 1,529,370 04/27
ANI PHARMACEUTIC 66.140 -4.120 -5.864 203,756 04/27
APOGEE ENTERPR 53.080 -0.400 -0.748 282,735 04/27
APPLIANCE RECYC 1.980 -0.046 -2.251 12,111 04/27
ARCTIC CAT INC 36.670 -0.240 -0.650 120,877 04/27
ATRM HOLDINGS IN 2.750 0.000 0.000 0 04/24
BEST BUY CO INC 35.330 -0.060 -0.170 2,737,470 04/27
BIO-TECHNE CORP 98.610 -2.240 -2.221 174,249 04/27
BIOAMBER INC 10.450 0.010 0.096 30,982 04/27
BUFFALO WILD WIN 179.150 -1.350 -0.748 566,167 04/27
CANTERBURY PARK 10.200 -0.096 -0.932 268,424 04/27
CAPELLA EDUCATIO 63.790 -2.860 -4.291 186,535 04/27
CARDIOVASCULAR S 35.250 -1.970 -5.293 525,882 04/27
CH ROBINSON 68.940 -1.710 -2.420 5,273,600 04/27
CHRISTOPHER & B 6.280 -0.050 -0.790 217,228 04/27
CLEARFIELD INC 14.590 0.340 2.386 168,249 04/27
COMM SYS INC 11.370 -0.170 -1.473 8,251 04/27
CREATIVE REALITI 0.210 0.000 0.000 0 04/24
CYBEROPTICS CORP 10.540 -0.200 -1.862 7,067 04/27
DATALINK CORP 12.110 0.120 1.001 105,179 04/27
DELUXE CORP 66.630 -0.740 -1.098 370,899 04/27
DIGI INTL INC 10.060 0.060 0.600 108,425 04/27
DONALDSON CO INC 37.710 0.340 0.910 290,077 04/27
ECOLAB INC 116.090 0.500 0.433 1,533,176 04/27
ELECTROMED INC 2.380 -0.120 -4.800 21,306 04/27
EVINE LIVE INC 6.310 0.050 0.799 218,672 04/27
FAIR ISAAC CORP 90.940 -2.910 -3.101 262,523 04/27
FAMOUS DAVES 30.080 -0.240 -0.792 12,164 04/27
FASTENAL CO 42.410 0.780 1.874 4,239,923 04/27
G & K SERVICES-A 71.440 0.350 0.492 132,830 04/27
GENERAL MILLS IN 56.050 -0.330 -0.585 1,697,139 04/27
GRACO INC 71.810 0.700 0.984 339,769 04/27
GRANITE CITY FOO 2.000 0.000 0.000 584 04/27
HAWKINS INC 40.830 -0.760 -1.827 37,170 04/27
HB FULLER CO 42.590 -0.070 -0.164 171,964 04/27
HMN FINANCIAL 12.230 0.360 3.033 961 04/27
HORMEL FOODS CRP 54.750 -0.100 -0.182 555,042 04/27
HUTCHINSON TECH 2.740 0.040 1.481 63,909 04/27
IKONICS CORP 14.750 0.000 0.000 0 04/24
IMAGE SENSING 2.720 -0.080 -2.857 143,917 04/27
IMATION CORP 4.110 -0.050 -1.202 42,261 04/27
INSIGNIA SYSTEMS 2.965 -0.065 -2.145 21,448 04/27
INTRICON CORP 7.900 -0.060 -0.755 9,986 04/27
LAKES ENTERTAINM 8.640 -0.060 -0.690 7,276 04/27
LIFE TIME FITNES 71.560 0.100 0.140 249,689 04/27
MEDTRONIC PLC 76.210 -1.400 -1.804 8,739,775 04/27
MGC DIAGNOSTICS 6.960 0.000 0.000 0 04/23
MOCON INC 17.900 -0.080 -0.445 5,584 04/27
MOSAIC CO/THE 44.600 -0.390 -0.867 3,841,432 04/27
MTS SYSTEMS CORP 73.110 -0.380 -0.517 27,982 04/27
NORCRAFT COS INC 26.040 -0.100 -0.383 186,537 04/27
NORTECH SYSTEMS 4.797 0.077 1.640 1,359 04/27
NORTHERN OIL AND 8.080 -0.300 -3.580 1,414,347 04/27
NORTHERN TECH 17.310 0.320 1.883 15,129 04/27
NVE CORP 68.940 0.740 1.085 15,508 04/27
ONEBEACON INS-A 15.660 -0.280 -1.757 100,366 04/27
ORBITAL ATK INC 73.890 0.980 1.344 412,132 04/27
OTTER TAIL CORP 31.320 -0.180 -0.571 67,026 04/27
PATTERSON COS 47.370 -0.820 -1.702 681,790 04/27
PENTAIR PLC 62.500 0.980 1.593 1,715,196 04/27
PIPER JAFFRAY CO 52.440 -0.950 -1.779 101,215 04/27
POLARIS INDS 141.370 -0.220 -0.155 781,200 04/27
PROTO LABS INC 72.520 0.120 0.166 523,783 04/27
QUMU CORP 14.450 0.800 5.861 2,185 04/27
REGIS CORP 16.690 -0.570 -3.302 255,426 04/27
SELECT COMFORT C 32.990 -1.510 -4.377 893,106 04/27
SILVER BAY REALT 15.870 -0.070 -0.439 137,544 04/27
SPEED COMMERCE I 0.367 0.056 17.898 2,168,041 04/27
SPS COMMERCE INC 68.950 0.770 1.129 123,315 04/27
ST JUDE MEDICAL 72.300 -1.170 -1.592 2,217,818 04/27
STRATASYS LTD 49.230 -2.045 -3.988 1,848,158 04/27
SUPERVALU INC 10.700 -0.160 -1.473 3,971,886 04/27
SURMODICS INC 26.140 -0.390 -1.470 73,197 04/27
TABLE TRAC INC 1.000 0.100 11.111 1,400 04/27
TARGET CORP 81.380 -1.320 -1.596 4,780,033 04/27
TCF FINL CORP 15.470 0.000 0.000 1,690,766 04/27
TENNANT CO 68.120 1.390 2.083 122,088 04/27
TILE SHOP HLDGS 13.980 -0.030 -0.214 489,790 04/27
TORO CO 68.390 -0.710 -1.028 178,814 04/27
TWO HARBORS INVE 10.600 -0.060 -0.563 1,939,015 04/27
UNITEDHEALTH GRP 116.240 -2.450 -2.064 5,174,300 04/27
UROLOGIX INC 0.130 -0.010 -7.143 8,255 04/27
US BANCORP 42.560 -0.180 -0.421 5,703,866 04/27
VALSPAR CORP/THE 81.880 -0.750 -0.908 376,912 04/27
VASCULAR SOLUTIO 33.950 -1.360 -3.852 135,373 04/27
WINLAND ELECTRON 1.250 0.040 3.306 2,531 04/27
WINMARK CORP 90.850 1.760 1.976 6,227 04/27
WSI INDUSTRIES 6.165 -0.025 -0.407 751 04/27
XCEL ENERGY INC 34.410 -0.460 -1.319 2,234,878 04/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Star Tribune 100 Index is a price-weighted index designed to measure the performance of the Minnesota economy. The index was developed with a base value of 100 as of December 30, 1998.
Advertisement
Advertisements
Sponsored Links