Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

Bloomberg San Joaquin IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
APPLE INC 95.220 0.185 0.195 34,018,228 07/11
AT&T INC 35.760 0.060 0.168 11,560,138 07/11
BANK OF AMERICA 15.380 -0.060 -0.389 56,849,387 07/11
BIG 5 SPORTING 11.920 -0.100 -0.832 122,311 07/11
CALLAWAY GOLF CO 8.640 0.220 2.613 552,311 07/11
COSTCO WHOLESALE 118.010 -0.070 -0.059 1,684,853 07/11
GANNETT CO 31.700 -0.090 -0.283 1,306,878 07/11
GENCORP INC 18.270 0.290 1.613 584,483 07/11
HEWLETT-PACKARD 33.970 0.120 0.355 6,458,882 07/11
INTEL CORP 31.250 -0.010 -0.032 20,053,217 07/11
MCCLATCHY CO-A 5.360 -0.240 -4.286 356,004 07/11
PLATINUM GROUP M 1.210 0.000 0.000 98,089 07/11
SOUTHWEST AIR 27.440 0.170 0.623 4,800,519 07/11
TRICO BANCSHARES 23.620 -0.090 -0.380 97,871 07/11
WAMU INC N.A. N.A. N.A. 0
WASTE CONNECTION 47.940 0.320 0.672 282,950 07/11
WASTE MANAGEMENT N.A. N.A. N.A. 0
WELLS FARGO & CO 51.490 -0.320 -0.618 29,998,928 07/11
YAHOO! INC 35.430 0.500 1.431 18,379,520 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Joaquin Valley Index is a price weighted index created to measure the performance of the economy in the San Joaquin Valley. The index was created with a base value of 100 as of June 24th, 2008.
Advertisement
Advertisements
Sponsored Links