Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,538.55 6.45 0.14%
DJIA 17,001.22 -38.27 -0.22%
S&P 500 1,988.40 -3.97 -0.20%
Ticker Volume Price Price Delta
FTSE 100 6,775.25 -2.41 -0.04%
STOXX 50 3,098.50 -26.06 -0.83%
DAX 9,339.17 -62.36 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,539.19 -47.01 -0.30%
TOPIX 1,286.07 -5.12 -0.40%
HANG SENG 25,112.23 118.13 0.47%

Bloomberg San Joaquin IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
APPLE INC 101.320 0.740 0.736 43,760,671 16:00
AT&T INC 34.500 -0.140 -0.404 14,284,127 16:15
BANK OF AMERICA 16.130 -0.030 -0.186 107,321,879 16:15
BIG 5 SPORTING 10.520 0.010 0.095 249,789 16:00
CALLAWAY GOLF CO 7.700 0.230 3.079 676,745 16:15
COSTCO WHOLESALE 121.290 -0.330 -0.271 1,399,270 16:00
GANNETT CO 33.950 0.090 0.266 1,038,007 16:15
GENCORP INC 18.390 -0.150 -0.809 387,621 16:15
HEWLETT-PACKARD 36.840 -0.160 -0.432 14,397,141 16:15
INTEL CORP 34.940 -0.210 -0.597 21,122,476 16:00
MCCLATCHY CO-A 4.370 0.050 1.157 679,244 16:15
PLATINUM GROUP M 1.050 -0.020 -1.869 248,003 16:15
SOUTHWEST AIR 31.870 0.630 2.017 6,439,302 16:15
TRICO BANCSHARES 22.930 0.110 0.482 25,887 16:00
WAMU INC N.A. N.A. N.A. 0
WASTE CONNECTION 48.570 -0.170 -0.349 258,694 16:15
WASTE MANAGEMENT N.A. N.A. N.A. 0
WELLS FARGO & CO 51.180 -0.110 -0.214 9,174,027 16:15
YAHOO! INC 38.010 0.370 0.983 14,864,202 16:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Joaquin Valley Index is a price weighted index created to measure the performance of the economy in the San Joaquin Valley. The index was created with a base value of 100 as of June 24th, 2008.
Advertisement
Advertisements
Sponsored Links