Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,593.42 31.24 0.68%
DJIA 17,265.99 109.14 0.64%
S&P 500 2,011.36 9.79 0.49%
Ticker Volume Price Price Delta
FTSE 100 6,819.29 38.39 0.57%
STOXX 50 3,271.37 33.93 1.05%
DAX 9,798.13 136.63 1.41%
Ticker Volume Price Price Delta
NIKKEI 16,067.57 178.90 1.13%
TOPIX 1,317.91 12.95 0.99%
HANG SENG 24,168.72 -207.69 -0.85%

Bloomberg San Joaquin IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
APPLE INC 101.790 0.210 0.207 36,825,413 16:30
AT&T INC 35.160 0.140 0.400 17,220,923 16:15
BANK OF AMERICA 17.040 0.270 1.610 109,453,965 16:15
BIG 5 SPORTING 10.070 -0.090 -0.886 97,775 16:30
CALLAWAY GOLF CO 7.590 -0.080 -1.043 349,808 16:15
COSTCO WHOLESALE 126.480 0.470 0.373 1,401,485 16:30
GANNETT CO 32.380 0.090 0.279 1,640,424 16:15
GENCORP INC 16.890 -0.250 -1.459 443,079 16:15
HEWLETT-PACKARD 37.010 0.340 0.927 7,835,013 16:15
INTEL CORP 35.170 0.190 0.543 22,919,246 16:30
MCCLATCHY CO-A 3.870 0.020 0.519 413,183 16:15
PLATINUM GROUP M 1.020 0.020 2.000 183,054 16:15
SOUTHWEST AIR 35.230 0.800 2.324 6,411,804 16:15
TRICO BANCSHARES 23.610 0.050 0.212 30,172 16:30
WAMU INC N.A. N.A. N.A. 0
WASTE CONNECTION 50.450 0.720 1.448 540,297 16:15
WASTE MANAGEMENT N.A. N.A. N.A. 0
WELLS FARGO & CO 53.240 0.730 1.390 15,765,587 16:15
YAHOO! INC 42.085 -0.505 -1.186 89,859,310 16:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Joaquin Valley Index is a price weighted index created to measure the performance of the economy in the San Joaquin Valley. The index was created with a base value of 100 as of June 24th, 2008.
Advertisement
Advertisements
Sponsored Links