Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg San Joaquin IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AEROJET ROCKETDY 20.730 -0.090 -0.432 216,594 16:15
APPLE INC 125.690 -0.310 -0.246 46,724,446 16:30
AT&T INC 35.770 0.160 0.449 27,005,621 16:15
BANK OF AMERICA 16.690 -0.250 -1.476 114,920,833 16:15
BIG 5 SPORTING 14.190 0.070 0.496 165,312 16:30
CALLAWAY GOLF CO 8.910 -0.010 -0.112 457,511 16:15
COSTCO WHOLESALE 140.500 4.620 3.400 3,788,572 16:30
HEWLETT-PACKARD 30.800 0.230 0.752 18,112,238 16:15
INTEL CORP 29.900 -0.140 -0.466 43,498,557 16:30
MCCLATCHY CO-A 1.050 -0.010 -0.943 289,290 16:15
PLATINUM GROUP M 0.367 -0.024 -6.138 248,859 16:15
SOUTHWEST AIR 33.410 0.380 1.150 8,254,764 16:15
TEGNA INC 31.520 0.910 2.973 3,467,123 16:15
TRICO BANCSHARES 23.670 -0.360 -1.498 38,765 16:30
WAMU INC N.A. N.A. N.A. 0
WASTE CONNECTION 47.420 0.240 0.509 633,634 16:15
WASTE MANAGEMENT N.A. N.A. N.A. 0
WELLS FARGO & CO 56.250 -0.190 -0.337 15,801,266 16:15
YAHOO! INC 38.230 -0.380 -0.984 19,424,444 16:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Joaquin Valley Index is a price weighted index created to measure the performance of the economy in the San Joaquin Valley. The index was created with a base value of 100 as of June 24th, 2008.
Advertisement
Advertisements
Sponsored Links