Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,472.11 -1.59 -0.04%
DJIA 17,083.80 -2.83 -0.02%
S&P 500 1,987.98 0.97 0.05%
Ticker Volume Price Price Delta
FTSE 100 6,821.46 23.31 0.34%
STOXX 50 3,220.07 26.94 0.84%
DAX 9,794.06 40.50 0.42%
Ticker Volume Price Price Delta
NIKKEI 15,284.42 -44.14 -0.29%
TOPIX 1,269.86 -2.53 -0.20%
HANG SENG 24,141.50 169.63 0.71%

Bloomberg San Joaquin IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
APPLE INC 97.030 -0.160 -0.165 45,717,921 17:20
AT&T INC 35.500 -0.380 -1.059 45,150,793 18:40
BANK OF AMERICA 15.620 0.100 0.644 46,543,472 18:40
BIG 5 SPORTING 11.660 0.120 1.040 109,097 17:20
CALLAWAY GOLF CO 8.530 -0.130 -1.501 1,506,658 18:40
COSTCO WHOLESALE 118.140 0.550 0.468 1,352,474 17:20
GANNETT CO 33.470 0.310 0.935 1,292,699 18:40
GENCORP INC 18.010 -0.280 -1.531 1,026,119 18:40
HEWLETT-PACKARD 35.040 0.060 0.172 7,584,758 18:40
INTEL CORP 34.250 -0.250 -0.725 33,180,903 17:20
MCCLATCHY CO-A 5.020 -0.080 -1.569 368,392 18:40
PLATINUM GROUP M 1.150 -0.010 -0.862 195,898 18:40
SOUTHWEST AIR 28.680 -0.190 -0.658 10,019,557 18:40
TRICO BANCSHARES 22.720 0.000 0.000 33,468 17:20
WAMU INC N.A. N.A. N.A. 0
WASTE CONNECTION 48.840 0.000 0.000 329,234 18:40
WASTE MANAGEMENT N.A. N.A. N.A. 0
WELLS FARGO & CO 51.590 0.260 0.507 9,939,644 18:40
YAHOO! INC 36.170 1.460 4.206 47,388,552 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Joaquin Valley Index is a price weighted index created to measure the performance of the economy in the San Joaquin Valley. The index was created with a base value of 100 as of June 24th, 2008.
Advertisement
Advertisements
Sponsored Links