Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg San Joaquin IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AEROJET ROCKETDY 18.740 -0.070 -0.372 230,433 07/28
APPLE INC 104.340 1.390 1.350 39,869,839 07/28
AT&T INC 42.580 -0.180 -0.421 13,510,436 07/28
BANK OF AMERICA 14.680 0.050 0.342 72,049,503 07/28
BIG 5 SPORTING 10.450 -0.290 -2.700 86,329 07/28
CALLAWAY GOLF CO 10.440 0.010 0.096 2,405,353 07/28
COSTCO WHOLESALE 166.350 0.200 0.120 1,866,549 07/28
HP INC 13.940 -0.050 -0.357 16,141,287 07/28
INTEL CORP 34.770 -0.060 -0.172 21,667,377 07/28
MCCLATCHY CO-A 19.060 -0.080 -0.418 13,771 07/28
PLATINUM GROUP M 3.260 0.120 3.822 569,552 07/28
SOUTHWEST AIR 37.470 -0.010 -0.027 6,339,305 07/28
TEGNA INC 22.120 -0.530 -2.340 1,980,102 07/28
TRICO BANCSHARES 27.840 -0.140 -0.500 23,328 07/28
WAMU INC N.A. N.A. N.A. 0
WASTE MANAGEMENT N.A. N.A. N.A. 0
WELLS FARGO & CO 48.130 0.130 0.271 12,562,560 07/28
YAHOO! INC 38.520 -0.140 -0.362 7,424,404 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Joaquin Valley Index is a price weighted index created to measure the performance of the economy in the San Joaquin Valley. The index was created with a base value of 100 as of June 24th, 2008.
Advertisement
Advertisements
Sponsored Links