Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg San Joaquin IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AEROJET ROCKETDY 17.760 -0.360 -1.987 487,922 06/24
APPLE INC 93.400 -2.700 -2.810 75,311,356 06/24
AT&T INC 41.520 -0.360 -0.860 57,147,245 06/24
BANK OF AMERICA 13.000 -1.040 -7.407 231,499,186 06/24
BIG 5 SPORTING 9.330 0.270 2.980 329,478 06/24
CALLAWAY GOLF CO 9.990 -0.500 -4.766 3,544,403 06/24
COSTCO WHOLESALE 155.560 -1.470 -0.936 3,996,146 06/24
HP INC 12.260 -0.690 -5.328 19,822,702 06/24
INTEL CORP 31.550 -1.440 -4.365 38,094,301 06/24
MCCLATCHY CO-A 13.980 -0.970 -6.488 41,906 06/24
PLATINUM GROUP M 3.060 0.180 6.250 1,442,697 06/24
SOUTHWEST AIR 38.310 -1.280 -3.233 19,699,921 06/24
TEGNA INC 21.980 -0.930 -4.059 2,675,041 06/24
TRICO BANCSHARES 27.250 -1.320 -4.620 309,010 06/24
WAMU INC N.A. N.A. N.A. 0
WASTE MANAGEMENT N.A. N.A. N.A. 0
WELLS FARGO & CO 45.710 -2.200 -4.592 46,744,062 06/24
YAHOO! INC 36.240 -1.540 -4.076 19,657,828 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Joaquin Valley Index is a price weighted index created to measure the performance of the economy in the San Joaquin Valley. The index was created with a base value of 100 as of June 24th, 2008.
Advertisement
Advertisements
Sponsored Links