Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SAN FRAN PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 97.860 -0.580 -0.589 1,786,571 07/29
ADV MICRO DEVICE 6.860 0.040 0.587 22,580,538 07/29
AGILENT TECH INC 48.110 0.600 1.263 1,881,372 07/29
ALPHABET INC-A 791.340 25.500 3.330 5,090,527 07/29
ALPHABET INC-C 768.790 22.880 3.067 3,841,482 07/29
APPLE INC 104.210 -0.130 -0.125 27,733,688 07/29
APPLIED MATERIAL 26.290 -0.330 -1.240 8,805,576 07/29
AUTODESK INC 59.450 0.000 0.000 1,194,477 07/29
BIO-RAD LABS-A 145.090 0.510 0.353 211,329 07/29
BLACKHAWK NETWOR 34.790 -0.880 -2.467 953,760 07/29
BROCADE COMM SYS 9.300 0.000 0.000 3,736,467 07/29
CADENCE DESIGN 24.050 0.040 0.167 2,482,460 07/29
CENTRAL GARDEN 24.260 0.070 0.289 149,885 07/29
CHEVRON CORP 102.480 0.690 0.678 10,157,617 07/29
CISCO SYSTEMS 30.530 0.010 0.033 23,807,196 07/29
CLOROX CO 131.070 0.240 0.183 973,177 07/29
COOPER COS INC 182.470 1.530 0.846 287,812 07/29
COPART INC 50.440 0.010 0.020 442,440 07/29
CORE-MARK HOLDIN 48.960 0.700 1.450 201,301 07/29
CYPRESS SEMICON 11.640 -0.040 -0.342 17,647,168 07/29
DIGITAL REALTY 104.460 -3.230 -2.999 3,325,681 07/29
EBAY INC 31.160 -0.010 -0.032 8,433,241 07/29
ELECTRONIC ARTS 76.320 0.040 0.052 2,911,113 07/29
EQUINIX INC 372.870 -7.300 -1.920 607,446 07/29
ESSEX PROPERTY 233.880 13.290 6.025 1,134,629 07/29
FACEBOOK INC-A 123.940 -1.060 -0.848 35,058,803 07/29
FAIRCHILD SEMICO 19.740 0.040 0.203 934,166 07/29
FINISAR CORP 18.760 0.070 0.375 1,371,480 07/29
FIRST REPUBLIC B 71.670 -0.020 -0.028 615,876 07/29
FRANKLIN RES INC 36.190 1.170 3.341 5,839,242 07/29
GAP INC/THE 25.790 0.560 2.220 6,686,619 07/29
GILEAD SCIENCES 79.470 -1.770 -2.179 19,465,672 07/29
GOPRO INC-CL A 12.640 -0.380 -2.919 11,416,580 07/29
HP INC 14.010 0.070 0.502 15,759,079 07/29
INTEL CORP 34.860 0.090 0.259 18,171,236 07/29
INTUIT INC 110.990 -1.050 -0.937 3,062,495 07/29
INTUITIVE SURGIC 695.760 5.670 0.822 274,901 07/29
JUNIPER NETWORKS 22.690 0.070 0.309 4,177,089 07/29
KLA-TENCOR CORP 75.710 -1.740 -2.247 1,446,336 07/29
LAM RESEARCH 89.770 -3.310 -3.556 3,259,482 07/29
LINEAR TECH CORP 59.990 -0.510 -0.843 2,684,055 07/29
LINKEDIN CORP-A 192.730 -0.540 -0.279 687,024 07/29
MAXIM INTEGRATED 40.780 0.110 0.270 1,576,336 07/29
MCKESSON CORP 194.560 1.120 0.579 1,440,093 07/29
NETAPP INC 26.350 -0.020 -0.076 2,755,388 07/29
NETFLIX INC 91.250 -0.400 -0.436 6,960,222 07/29
NETGEAR INC 51.430 -0.920 -1.757 524,238 07/29
NVIDIA CORP 57.100 0.920 1.638 10,239,664 07/29
ORACLE CORP 41.040 -0.150 -0.364 13,230,848 07/29
PALO ALTO NETWOR 130.890 -1.780 -1.342 1,643,565 07/29
PANDORA MEDIA IN 13.600 0.420 3.187 5,363,082 07/29
PG&E CORP 63.940 0.190 0.298 2,725,450 07/29
POLYCOM INC 12.390 -0.020 -0.161 3,477,042 07/29
PROLOGIS INC 54.490 0.860 1.604 3,940,818 07/29
RESTORATION HARD 30.810 0.970 3.251 1,626,838 07/29
ROBERT HALF INTL 36.540 -0.640 -1.721 1,349,624 07/29
ROSS STORES INC 61.830 0.500 0.815 2,159,743 07/29
SALESFORCE.COM 81.800 -0.530 -0.644 2,996,289 07/29
SANMINA CORP 25.340 -0.270 -1.054 700,958 07/29
SCHWAB (CHARLES) 28.420 -0.290 -1.010 6,984,602 07/29
SHUTTERFLY INC 53.190 0.010 0.019 499,442 07/29
SUNPOWER CORP 14.580 -0.340 -2.279 1,833,945 07/29
SUPER MICRO COMP 21.550 0.150 0.701 590,734 07/29
SVB FINANCIAL GR 100.420 -1.050 -1.035 407,619 07/29
SYMANTEC CORP 20.430 -0.020 -0.098 6,418,758 07/29
SYNAPTICS INC 51.950 -1.830 -3.403 987,032 07/29
SYNNEX CORP 100.530 -0.890 -0.878 213,083 07/29
SYNOPSYS INC 54.160 -0.150 -0.276 1,149,716 07/29
TESLA MOTORS 234.790 4.180 1.813 3,070,813 07/29
TRIMBLE NAVIG 26.440 0.090 0.342 1,666,243 07/29
VARIAN MEDICAL S 94.740 0.710 0.755 1,180,328 07/29
VERIFONE SYSTEMS 19.160 -0.240 -1.237 2,558,897 07/29
VIAVI SOLUTIONS 7.130 0.050 0.706 3,316,503 07/29
VISA INC-CLASS A 78.050 -1.140 -1.440 7,777,737 07/29
VMWARE INC-CL A 72.980 0.010 0.014 1,588,223 07/29
WELLS FARGO & CO 47.970 -0.160 -0.332 13,111,673 07/29
WILLIAMS-SONOMA 54.080 0.060 0.111 1,263,499 07/29
WORKDAY INC-A 83.340 0.250 0.301 1,754,144 07/29
XILINX INC 51.080 -0.010 -0.020 2,735,018 07/29
YAHOO! INC 38.190 -0.330 -0.857 13,199,145 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index of the area's largest companies ranked by revenue.
Advertisement
Advertisements
Sponsored Links