Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SAN FRAN PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 82.060 0.660 0.811 1,375,432 17:20
ADV MICRO DEVICE 2.130 -0.070 -3.182 14,326,120 17:20
AGILENT TECH INC 40.620 -0.380 -0.927 1,448,062 18:40
ALTERA CORP 50.050 0.210 0.421 1,462,352 17:20
APPLE INC 114.640 -3.800 -3.208 123,981,049 17:20
APPLIED MATERIAL 16.830 -0.330 -1.923 17,046,525 17:20
ATMEL CORP 8.120 -0.010 -0.123 4,407,560 17:20
AUTODESK INC 54.150 0.850 1.595 3,042,790 17:20
BIO-RAD LABS-A 148.970 -0.670 -0.448 80,038 18:40
BLACKHAWK NETWOR 45.590 -0.340 -0.740 358,880 17:20
BROCADE COMM SYS 10.035 -0.065 -0.644 3,144,560 17:20
CADENCE DESIGN 20.940 -0.040 -0.191 1,707,605 17:20
CENTRAL GARDEN 9.280 -0.050 -0.536 40,493 17:20
CHEVRON CORP 85.210 -0.390 -0.456 8,536,775 18:40
CISCO SYSTEMS 28.030 -0.330 -1.164 18,570,917 17:20
CLOROX CO 116.850 1.850 1.609 1,936,369 18:40
COOPER COS INC 175.970 -1.180 -0.666 211,630 18:40
COPART INC 36.180 0.050 0.138 189,421 17:20
CORE-MARK HOLDIN 63.700 0.710 1.127 61,767 17:20
DIGITAL REALTY 65.330 0.680 1.052 1,513,630 18:40
EBAY INC 28.410 0.080 0.282 9,718,317 17:20
ELECTRONIC ARTS 71.800 0.830 1.170 2,746,715 17:20
EQUINIX INC 280.040 -2.850 -1.007 419,904 17:20
FACEBOOK INC-A 94.060 -0.080 -0.085 20,124,550 17:20
FAIRCHILD SEMICO 14.690 -0.120 -0.810 974,037 17:20
FINISAR CORP 16.930 -0.060 -0.353 985,580 17:20
FIRST REPUBLIC B 63.880 0.260 0.409 404,388 18:40
FRANKLIN RES INC 45.210 -0.240 -0.528 2,798,289 18:40
GAP INC/THE 35.160 -0.700 -1.952 5,352,571 18:40
GILEAD SCIENCES 118.870 -0.730 -0.610 7,870,891 17:20
GOOGLE INC-A 661.280 -3.440 -0.518 1,308,010 17:20
GOOGLE INC-C 629.250 -1.960 -0.311 1,488,887 17:20
GOPRO INC-CL A 62.080 -0.180 -0.289 4,739,897 17:20
HEWLETT-PACKARD 29.760 -0.260 -0.866 12,647,189 18:40
INFORMATICA CORP 48.560 0.010 0.021 782,939 17:20
INTEL CORP 29.130 0.080 0.275 25,715,277 17:20
INTUIT INC 105.590 0.540 0.514 777,425 17:20
INTUITIVE SURGIC 526.750 0.250 0.047 182,242 17:20
JUNIPER NETWORKS 27.980 -0.190 -0.674 4,091,408 18:40
KLA-TENCOR CORP 51.850 -0.690 -1.313 1,056,625 17:20
LAM RESEARCH 73.090 -2.650 -3.499 3,505,992 17:20
LINEAR TECH CORP 41.050 -0.280 -0.677 4,101,870 17:20
LINKEDIN CORP-A 194.760 -2.340 -1.187 2,709,026 18:40
MAXIM INTEGRATED 33.560 -0.070 -0.208 2,078,738 17:20
MCKESSON CORP 222.910 -0.570 -0.255 900,320 18:40
NETAPP INC 30.580 -0.110 -0.358 2,128,302 17:20
NETFLIX INC 121.150 8.590 7.631 29,639,213 17:20
NETGEAR INC 33.250 0.120 0.362 336,679 17:20
NVIDIA CORP 20.370 0.080 0.394 6,501,714 17:20
OMNIVISION TECH 24.380 -0.100 -0.408 381,335 17:20
ORACLE CORP 39.660 -0.050 -0.126 9,695,236 18:40
PG&E CORP 51.990 -0.650 -1.235 2,390,663 18:40
POLYCOM INC 10.900 -0.140 -1.268 1,023,989 17:20
PROLOGIS INC 40.450 -0.190 -0.468 2,231,955 18:40
RESTORATION HARD 103.200 1.400 1.375 746,053 18:40
ROBERT HALF INTL 55.320 -0.170 -0.306 972,138 18:40
ROSS STORES INC 53.190 0.160 0.302 1,475,545 17:20
SALESFORCE.COM 71.890 -0.550 -0.759 2,089,066 18:40
SANDISK CORP 59.300 -0.160 -0.269 3,276,679 17:20
SANMINA CORP 20.970 -0.220 -1.038 434,896 17:20
SCHWAB (CHARLES) 35.210 0.510 1.470 7,528,442 18:40
SUNPOWER CORP 26.720 0.220 0.830 1,123,557 17:20
SUPER MICRO COMP 25.810 -0.800 -3.006 1,035,571 17:20
SVB FINANCIAL GR 145.240 1.860 1.297 343,737 17:20
SYMANTEC CORP 22.420 -0.060 -0.267 3,783,908 17:20
SYNAPTICS INC 76.670 -3.050 -3.826 1,561,139 17:20
SYNNEX CORP 76.370 0.980 1.300 232,158 18:40
SYNOPSYS INC 50.970 0.390 0.771 458,056 17:20
TESLA MOTORS 266.280 6.290 2.419 2,351,020 17:20
TRIMBLE NAVIG 22.850 0.020 0.088 1,058,078 17:20
VARIAN MEDICAL S 86.190 0.450 0.525 805,437 18:40
VERIFONE SYSTEMS 32.580 0.190 0.587 1,113,960 18:40
VERISIGN INC 70.880 0.250 0.354 581,088 17:20
VIAVI SOLUTIONS 6.240 0.060 0.971 5,665,203 17:20
VISA INC-CLASS A 75.270 -0.500 -0.660 6,957,356 18:40
VMWARE INC-CL A 90.940 -0.200 -0.219 1,855,683 18:40
WELLS FARGO & CO 57.820 -0.090 -0.155 12,323,579 18:40
WILLIAMS-SONOMA 85.280 0.850 1.007 522,672 18:40
XILINX INC 41.670 -0.230 -0.549 4,153,927 17:20
YAHOO! INC 37.120 0.430 1.172 9,049,717 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index of the area's largest companies ranked by revenue.
Advertisement
Advertisements
Sponsored Links