Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,637.99 -43.50 -0.93%
DJIA 17,191.37 -195.84 -1.13%
S&P 500 2,002.16 -27.39 -1.35%
Ticker Volume Price Price Delta
FTSE 100 6,779.09 -46.85 -0.69%
STOXX 50 3,351.81 -7.15 -0.21%
DAX 10,681.11 -29.86 -0.28%
Ticker Volume Price Price Delta
NIKKEI 17,606.22 -189.51 -1.06%
TOPIX 1,413.58 -16.34 -1.14%
HANG SENG 24,595.85 -265.96 -1.07%

BLOOMBERG SAN FRAN PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 70.250 -1.210 -1.693 2,281,065 01/28
ADV MICRO DEVICE 2.630 -0.070 -2.593 24,786,168 01/28
AGILENT TECH INC 38.000 -0.750 -1.935 2,033,523 01/28
ALTERA CORP 33.185 -0.415 -1.235 4,871,597 01/28
APPLE INC 115.310 6.170 5.653 146,477,063 01/28
APPLIED MATERIAL 23.375 -0.195 -0.827 10,842,963 01/28
ATMEL CORP 8.530 0.020 0.235 4,424,745 01/28
AUTODESK INC 54.590 -1.560 -2.778 2,177,203 01/28
BIO-RAD LABS-A 113.770 -0.730 -0.638 114,319 01/28
BLACKHAWK NETWOR 33.700 0.010 0.030 584,977 01/28
BROCADE COMM SYS 11.270 -0.160 -1.400 4,612,796 01/28
CADENCE DESIGN 18.120 -0.230 -1.253 2,057,976 01/28
CENTRAL GARDEN 8.790 -0.100 -1.125 20,849 01/28
CHEVRON CORP 103.710 -4.550 -4.203 10,526,500 01/28
CISCO SYSTEMS 26.805 -0.095 -0.353 32,381,676 01/28
CLOROX CO 107.100 -0.900 -0.833 1,143,844 01/28
COOPER COS INC 160.080 -2.500 -1.538 485,675 01/28
COPART INC 36.680 -0.140 -0.380 362,248 01/28
CORE-MARK HOLDIN 68.620 -0.290 -0.421 135,966 01/28
DIGITAL REALTY 74.390 0.370 0.500 998,564 01/28
EBAY INC 53.840 -0.850 -1.554 8,592,907 01/28
ELECTRONIC ARTS 54.610 6.200 12.807 16,170,011 01/28
EQUINIX INC 217.100 -4.800 -2.163 804,750 01/28
FACEBOOK INC-A 76.240 0.460 0.607 53,306,422 01/28
FAIRCHILD SEMICO 15.975 -0.175 -1.084 1,150,979 01/28
FINISAR CORP 19.290 -0.370 -1.882 1,801,641 01/28
FIRST REPUBLIC B 50.270 -1.260 -2.445 464,125 01/28
FRANKLIN RES INC 52.170 -1.100 -2.065 1,942,547 01/28
GAP INC/THE 42.300 -0.300 -0.704 3,173,536 01/28
GILEAD SCIENCES 102.450 -2.580 -2.456 11,554,534 01/28
GOOGLE INC-A 512.430 -8.760 -1.681 1,791,077 01/28
HEWLETT-PACKARD 37.160 -0.200 -0.535 10,656,259 01/28
IGATE CORP 35.160 0.160 0.457 429,704 01/28
INFORMATICA CORP 42.060 -1.060 -2.458 5,327,049 01/28
INTEL CORP 33.775 -0.410 -1.199 34,929,097 01/28
INTUIT INC 87.500 -0.950 -1.074 1,541,936 01/28
INTUITIVE SURGIC 502.560 -6.650 -1.306 254,603 01/28
JDS UNIPHASE 13.590 -0.180 -1.307 3,927,684 01/28
JUNIPER NETWORKS 22.650 0.820 3.756 11,988,681 01/28
KLA-TENCOR CORP 62.760 -0.580 -0.916 1,701,668 01/28
LAM RESEARCH 79.720 -0.430 -0.536 2,380,563 01/28
LINEAR TECH CORP 45.540 -0.495 -1.075 1,752,306 01/28
LINKEDIN CORP-A 220.460 -2.160 -0.970 939,484 01/28
MAXIM INTEGRATED 33.730 -0.030 -0.089 1,711,249 01/28
MCKESSON CORP 217.940 0.230 0.106 1,910,506 01/28
NETAPP INC 38.005 -0.065 -0.171 3,044,812 01/28
NETFLIX INC 442.460 -11.710 -2.578 3,504,694 01/28
NETGEAR INC 33.990 -0.030 -0.088 169,055 01/28
NVIDIA CORP 19.310 -0.320 -1.630 6,818,214 01/28
OMNIVISION TECH 27.070 -0.170 -0.624 293,369 01/28
ORACLE CORP 42.690 -0.710 -1.636 15,132,525 01/28
PG&E CORP 59.290 -0.120 -0.202 2,783,271 01/28
POLYCOM INC 13.350 -0.140 -1.038 1,533,749 01/28
PROLOGIS INC 46.420 -0.710 -1.506 4,958,769 01/28
RESTORATION HARD 91.910 -0.140 -0.152 488,967 01/28
RIVERBED TECHNOL 20.670 -0.060 -0.289 1,809,050 01/28
ROBERT HALF INTL 57.480 -1.170 -1.995 604,992 01/28
ROSS STORES INC 93.660 -0.670 -0.710 1,049,189 01/28
SAFEWAY INC 35.140 -0.010 -0.028 12,601,142 01/28
SALESFORCE.COM 56.350 -1.440 -2.492 4,683,351 01/28
SANDISK CORP 78.050 -0.950 -1.203 4,347,107 01/28
SANMINA CORP 21.330 0.360 1.717 928,244 01/28
SCHWAB (CHARLES) 25.960 -0.850 -3.170 8,124,882 01/28
SPANSION INC-A 36.010 -0.860 -2.333 882,833 01/28
SUNPOWER CORP 24.220 -1.150 -4.533 2,999,530 01/28
SUPER MICRO COMP 37.390 0.060 0.161 656,303 01/28
SVB FINANCIAL GR 111.445 -5.050 -4.335 457,608 01/28
SYMANTEC CORP 25.375 -0.565 -2.178 3,796,909 01/28
SYNNEX CORP 75.470 -2.010 -2.594 176,365 01/28
SYNOPSYS INC 43.360 -0.330 -0.755 574,119 01/28
TESLA MOTORS 199.370 -6.610 -3.209 3,149,606 01/28
TRIMBLE NAVIG 24.580 -0.470 -1.876 1,602,553 01/28
VARIAN MEDICAL S 86.520 -0.550 -0.632 1,301,035 01/28
VERIFONE SYSTEMS 31.990 -0.260 -0.806 1,883,697 01/28
VISA INC-CLASS A 246.360 -4.630 -1.845 2,857,715 01/28
VMWARE INC-CL A 75.060 -5.550 -6.885 9,530,400 01/28
WELLS FARGO & CO 52.160 -0.810 -1.529 18,775,067 01/28
WILLIAMS-SONOMA 79.770 0.190 0.239 618,712 01/28
XILINX INC 38.770 -0.675 -1.711 4,501,086 01/28
YAHOO! INC 46.460 -1.530 -3.188 84,839,719 01/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index of the area's largest companies ranked by revenue.
Advertisement
Advertisements
Sponsored Links