Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,301.73 137.69 0.91%
TOPIX 1,265.98 10.79 0.86%
HANG SENG 23,377.04 143.59 0.62%

BLOOMBERG SAN FRAN PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 72.260 0.560 0.781 1,930,580 07/11
ADV MICRO DEVICE 4.370 0.080 1.865 22,425,618 07/11
AGILENT TECH INC 56.600 0.110 0.195 1,183,288 07/11
ALTERA CORP 34.910 -0.200 -0.570 1,639,805 07/11
APPLE INC 95.220 0.185 0.195 34,018,228 07/11
APPLIED MATERIAL 22.850 -0.020 -0.087 9,123,100 07/11
ATMEL CORP 9.245 0.165 1.817 7,923,493 07/11
AUTODESK INC 55.570 0.135 0.244 1,226,931 07/11
BIO-RAD LABS-A 117.160 -0.340 -0.289 87,385 07/11
BLACKHAWK NETWOR 27.560 0.310 1.138 212,202 07/11
BROCADE COMM SYS 9.140 0.090 0.994 2,547,945 07/11
CADENCE DESIGN 17.070 -0.010 -0.059 1,950,217 07/11
CENTRAL GARDEN 8.760 0.010 0.114 94,125 07/11
CHEVRON CORP 128.470 -1.780 -1.367 5,248,059 07/11
CISCO SYSTEMS 25.520 0.080 0.314 20,945,929 07/11
CLOROX CO 92.770 -0.260 -0.279 563,570 07/11
COOPER COS INC 150.210 1.380 0.927 426,445 07/11
COPART INC 35.420 -0.070 -0.197 476,879 07/11
CORE-MARK HOLDIN 44.110 -0.540 -1.209 63,371 07/11
DIGITAL REALTY 59.650 -0.150 -0.251 855,896 07/11
EBAY INC 51.500 1.165 2.314 13,892,871 07/11
ELECTRONIC ARTS 35.970 0.120 0.335 1,825,032 07/11
EQUINIX INC 211.410 -0.100 -0.047 272,137 07/11
FACEBOOK INC-A 66.340 1.468 2.262 39,212,022 07/11
FAIRCHILD SEMICO 15.410 0.090 0.587 718,936 07/11
FINISAR CORP 20.180 0.090 0.448 1,254,456 07/11
FIRST REPUBLIC B 54.340 0.110 0.203 539,437 07/11
FRANKLIN RES INC 57.090 0.290 0.511 1,345,032 07/11
GAP INC/THE 40.650 -0.320 -0.781 3,899,524 07/11
GILEAD SCIENCES 88.730 -0.210 -0.236 11,270,250 07/11
GOOGLE INC-A 586.650 6.610 1.140 1,514,265 07/11
HEWLETT-PACKARD 33.970 0.120 0.355 6,458,882 07/11
IGATE CORP 39.040 -0.100 -0.255 148,598 07/11
INTEL CORP 31.250 -0.010 -0.032 20,053,217 07/11
INTUIT INC 80.450 0.030 0.037 1,044,676 07/11
INTUITIVE SURGIC 389.240 6.320 1.650 482,159 07/11
JDS UNIPHASE 12.180 0.120 0.995 2,459,872 07/11
JUNIPER NETWORKS 24.270 -0.120 -0.492 3,040,795 07/11
KLA-TENCOR CORP 74.610 -0.110 -0.147 909,525 07/11
LAM RESEARCH 71.530 0.440 0.619 1,167,837 07/11
LINEAR TECH CORP 47.470 -0.100 -0.210 884,597 07/11
LINKEDIN CORP-A 156.580 0.270 0.173 1,333,296 07/11
MAXIM INTEGRATED 33.970 0.040 0.118 1,008,515 07/11
MCKESSON CORP 188.970 -0.020 -0.011 494,852 07/11
NETAPP INC 37.130 0.490 1.337 2,782,602 07/11
NETFLIX INC 439.960 1.410 0.322 2,033,876 07/11
NETGEAR INC 33.770 -0.220 -0.647 158,187 07/11
NVIDIA CORP 19.050 0.045 0.237 4,780,418 07/11
OMNIVISION TECH 21.850 0.470 2.198 882,716 07/11
ORACLE CORP 40.130 -0.190 -0.471 11,942,561 07/11
PG&E CORP 47.120 -0.080 -0.170 3,101,090 07/11
POLYCOM INC 12.820 0.140 1.104 1,233,878 07/11
PROLOGIS INC 41.290 0.060 0.146 2,822,853 07/11
RESTORATION HARD 85.180 0.400 0.472 456,902 07/11
ROBERT HALF INTL 47.560 -0.300 -0.627 1,281,970 07/11
ROSS STORES INC 65.800 -0.800 -1.201 1,454,417 07/11
SAFEWAY INC 34.640 0.140 0.406 7,356,526 07/11
SALESFORCE.COM 54.210 -0.090 -0.166 2,522,145 07/11
SANDISK CORP 104.970 1.200 1.156 2,989,133 07/11
SANMINA CORP 22.620 -0.170 -0.746 414,386 07/11
SCHWAB (CHARLES) 27.100 0.200 0.744 4,056,276 07/11
SPANSION INC-A 21.410 -0.130 -0.604 480,415 07/11
SUNPOWER CORP 38.550 0.390 1.022 1,779,377 07/11
SUPER MICRO COMP 25.080 0.510 2.076 326,618 07/11
SVB FINANCIAL GR 112.520 -0.470 -0.416 242,132 07/11
SYMANTEC CORP 22.590 -0.240 -1.051 3,825,946 07/11
SYNNEX CORP 62.650 -1.370 -2.140 556,149 07/11
SYNOPSYS INC 38.660 -0.120 -0.309 675,930 07/11
TESLA MOTORS 218.130 -1.330 -0.606 3,307,113 07/11
TIBCO SOFTWARE 19.000 -0.220 -1.145 1,988,345 07/11
TRIMBLE NAVIG 32.390 -0.200 -0.614 1,786,423 07/11
URS CORP 52.020 1.090 2.140 3,615,040 07/11
VARIAN MEDICAL S 85.140 -0.120 -0.141 540,552 07/11
VERIFONE SYSTEMS 35.340 0.080 0.227 623,428 07/11
VISA INC-CLASS A 217.000 1.460 0.677 1,428,980 07/11
VMWARE INC-CL A 94.160 -1.290 -1.351 784,805 07/11
WELLS FARGO & CO 51.490 -0.320 -0.618 29,998,928 07/11
WILLIAMS-SONOMA 71.770 0.610 0.857 654,975 07/11
XILINX INC 48.250 -0.070 -0.145 1,469,321 07/11
YAHOO! INC 35.430 0.500 1.431 18,379,520 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index of the area's largest companies ranked by revenue.
Advertisement
Advertisements
Sponsored Links