Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,773.47 8.05 0.17%
DJIA 18,030.21 6.04 0.03%
S&P 500 2,081.88 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,786.52 -22.23 -0.12%
TOPIX 1,422.49 1.23 0.09%
HANG SENG 23,349.34 15.65 0.07%

BLOOMBERG SAN FRAN PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 74.740 0.360 0.484 1,204,572 12/24
ADV MICRO DEVICE 2.650 -0.020 -0.749 4,624,005 12/24
AGILENT TECH INC 41.130 -0.240 -0.580 1,426,901 12/24
ALTERA CORP 37.970 0.230 0.609 933,366 12/24
APPLE INC 112.010 -0.530 -0.471 14,479,611 12/24
APPLIED MATERIAL 25.250 -0.150 -0.591 2,878,423 12/24
ATMEL CORP 8.430 0.060 0.717 710,931 12/24
AUTODESK INC 60.990 0.340 0.561 355,479 12/24
BIO-RAD LABS-A 120.320 -0.040 -0.033 99,626 12/24
BLACKHAWK NETWOR 38.750 0.010 0.026 191,109 12/24
BROCADE COMM SYS 11.870 -0.020 -0.168 2,025,206 12/24
CADENCE DESIGN 19.260 0.280 1.475 943,746 12/24
CENTRAL GARDEN 8.660 0.060 0.698 46,598 12/24
CHEVRON CORP 113.470 -0.480 -0.421 4,538,653 12/24
CISCO SYSTEMS 28.300 0.050 0.177 11,411,244 12/24
CLOROX CO 105.460 -0.620 -0.584 365,254 12/24
COOPER COS INC 164.190 0.990 0.607 189,999 12/24
COPART INC 36.850 0.060 0.163 169,234 12/24
CORE-MARK HOLDIN 63.015 -0.115 -0.182 29,315 12/24
DIGITAL REALTY 66.130 -0.210 -0.317 492,018 12/24
EBAY INC 57.100 -0.125 -0.218 1,761,434 12/24
ELECTRONIC ARTS 48.060 0.225 0.470 845,018 12/24
EQUINIX INC 233.160 1.180 0.509 153,333 12/24
FACEBOOK INC-A 80.770 0.160 0.198 7,685,481 12/24
FAIRCHILD SEMICO 17.260 0.060 0.349 717,097 12/24
FINISAR CORP 19.750 0.070 0.356 344,337 12/24
FIRST REPUBLIC B 52.600 -0.310 -0.586 425,781 12/24
FRANKLIN RES INC 56.990 -0.140 -0.245 381,359 12/24
GAP INC/THE 41.460 0.090 0.218 745,399 12/24
GILEAD SCIENCES 91.290 1.840 2.057 21,205,192 12/24
GOOGLE INC-A 536.930 -1.840 -0.342 737,848 12/24
HEWLETT-PACKARD 40.540 0.180 0.446 5,536,189 12/24
IGATE CORP 39.180 0.280 0.720 116,414 12/24
INTEL CORP 37.440 0.010 0.027 12,109,122 12/24
INTUIT INC 94.590 -0.560 -0.589 352,508 12/24
INTUITIVE SURGIC 530.940 4.780 0.908 74,266 12/24
JDS UNIPHASE 14.010 0.130 0.937 881,743 12/24
JUNIPER NETWORKS 22.830 0.020 0.088 1,338,659 12/24
KLA-TENCOR CORP 72.020 -0.610 -0.840 478,188 12/24
LAM RESEARCH 81.130 -0.440 -0.539 666,197 12/24
LINEAR TECH CORP 46.660 0.230 0.495 538,718 12/24
LINKEDIN CORP-A 231.830 0.340 0.147 478,626 12/24
MAXIM INTEGRATED 31.970 0.310 0.979 981,854 12/24
MCKESSON CORP 209.790 0.580 0.277 326,157 12/24
NETAPP INC 42.810 -0.025 -0.058 664,508 12/24
NETFLIX INC 342.100 5.670 1.685 773,201 12/24
NETGEAR INC 36.000 0.150 0.418 51,445 12/24
NVIDIA CORP 20.570 -0.080 -0.387 1,141,128 12/24
OMNIVISION TECH 26.470 0.020 0.076 200,285 12/24
ORACLE CORP 46.230 0.220 0.478 10,241,146 12/24
PG&E CORP 54.460 1.190 2.234 1,584,758 12/24
POLYCOM INC 13.790 0.040 0.291 231,982 12/24
PROLOGIS INC 43.110 -0.370 -0.851 1,088,218 12/24
RESTORATION HARD 96.970 -0.160 -0.165 321,842 12/24
RIVERBED TECHNOL 20.350 0.005 0.025 1,055,919 12/24
ROBERT HALF INTL 58.910 0.050 0.085 411,458 12/24
ROSS STORES INC 92.720 -0.600 -0.643 507,824 12/24
SAFEWAY INC 35.060 -0.020 -0.057 1,103,405 12/24
SALESFORCE.COM 60.330 -0.170 -0.281 2,309,527 12/24
SANDISK CORP 100.650 0.270 0.269 591,923 12/24
SANMINA CORP 23.620 0.170 0.725 209,718 12/24
SCHWAB (CHARLES) 30.670 0.010 0.033 2,983,348 12/24
SPANSION INC-A 34.550 0.640 1.887 802,154 12/24
SUNPOWER CORP 26.010 0.060 0.231 574,990 12/24
SUPER MICRO COMP 36.390 0.480 1.337 140,541 12/24
SVB FINANCIAL GR 116.930 0.510 0.438 122,794 12/24
SYMANTEC CORP 26.575 0.125 0.473 1,171,224 12/24
SYNNEX CORP 76.380 0.520 0.685 81,577 12/24
SYNOPSYS INC 43.990 0.010 0.023 311,897 12/24
TESLA MOTORS 222.260 1.290 0.584 1,333,518 12/24
TIBCO SOFTWARE 24.030 0.000 0.000 0 12/05
TRIMBLE NAVIG 27.340 0.070 0.257 447,759 12/24
VARIAN MEDICAL S 88.440 0.690 0.786 213,310 12/24
VERIFONE SYSTEMS 37.550 -0.830 -2.163 669,440 12/24
VISA INC-CLASS A 267.630 2.370 0.893 1,309,397 12/24
VMWARE INC-CL A 84.230 0.280 0.334 350,089 12/24
WELLS FARGO & CO 55.340 -0.130 -0.234 4,296,992 12/24
WILLIAMS-SONOMA 75.320 -0.610 -0.803 494,362 12/24
XILINX INC 44.085 0.175 0.399 703,703 12/24
YAHOO! INC 50.650 0.630 1.260 5,962,870 12/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index of the area's largest companies ranked by revenue.
Advertisement
Advertisements
Sponsored Links