Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,070.70 17.03 0.24%
STOXX 50 3,713.96 16.08 0.43%
DAX 11,810.85 87.27 0.74%
Ticker Volume Price Price Delta
NIKKEI 20,006.55 -13.49 -0.07%
TOPIX 1,617.29 -1.55 -0.10%
HANG SENG 28,060.98 233.28 0.84%

BLOOMBERG SAN FRAN PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADOBE SYS INC 76.540 0.020 0.026 1,831,099 04/24
ADV MICRO DEVICE 2.300 -0.030 -1.288 15,001,242 04/24
AGILENT TECH INC 42.490 -0.130 -0.305 2,200,155 04/24
ALTERA CORP 40.890 -1.200 -2.851 15,006,822 04/24
APPLE INC 130.280 0.610 0.470 44,525,905 04/24
APPLIED MATERIAL 21.800 -0.370 -1.669 14,287,164 04/24
ATMEL CORP 7.850 -0.310 -3.799 4,505,002 04/24
AUTODESK INC 62.640 -0.110 -0.175 1,082,904 04/24
BIO-RAD LABS-A 137.410 0.010 0.007 81,276 04/24
BLACKHAWK NETWOR 35.670 -0.030 -0.084 251,474 04/24
BROCADE COMM SYS 12.095 0.115 0.960 3,324,786 04/24
CADENCE DESIGN 18.990 -0.230 -1.197 4,016,240 04/24
CENTRAL GARDEN 9.650 0.010 0.104 13,357 04/24
CHEVRON CORP 109.870 -0.100 -0.091 4,994,970 04/24
CISCO SYSTEMS 28.820 0.145 0.506 27,145,555 04/24
CLOROX CO 109.240 0.140 0.128 478,513 04/24
COOPER COS INC 181.750 -1.240 -0.678 287,138 04/24
COPART INC 37.170 -0.170 -0.455 170,651 04/24
CORE-MARK HOLDIN 55.780 -0.460 -0.818 117,405 04/24
DIGITAL REALTY 66.720 0.860 1.306 787,811 04/24
EBAY INC 59.200 0.310 0.526 8,691,674 04/24
ELECTRONIC ARTS 59.890 0.010 0.017 1,824,392 04/24
EQUINIX INC 246.065 -0.860 -0.348 504,680 04/24
FACEBOOK INC-A 81.530 -0.880 -1.068 29,660,356 04/24
FAIRCHILD SEMICO 18.620 -0.580 -3.021 1,241,219 04/24
FINISAR CORP 20.980 -0.160 -0.757 490,804 04/24
FIRST REPUBLIC B 58.810 -0.560 -0.943 305,913 04/24
FRANKLIN RES INC 51.790 -0.090 -0.173 946,131 04/24
GAP INC/THE 40.860 -0.360 -0.873 1,694,414 04/24
GILEAD SCIENCES 103.695 -1.510 -1.435 9,734,440 04/24
GOOGLE INC-A 573.660 16.200 2.906 4,608,403 04/24
GOPRO INC-CL A 44.730 -1.350 -2.930 4,017,192 04/24
HEWLETT-PACKARD 33.260 -0.120 -0.360 7,621,115 04/24
IGATE CORP 45.850 -0.050 -0.109 394,227 04/24
INFORMATICA CORP 48.160 0.160 0.333 1,357,523 04/24
INTEL CORP 32.080 -0.270 -0.835 22,759,909 04/24
INTUIT INC 101.225 -0.220 -0.217 949,305 04/24
INTUITIVE SURGIC 505.920 -6.850 -1.336 333,894 04/24
JDS UNIPHASE 13.360 0.025 0.187 1,450,263 04/24
JUNIPER NETWORKS 26.140 2.140 8.917 18,566,612 04/24
KLA-TENCOR CORP 58.890 -0.960 -1.604 2,964,913 04/24
LAM RESEARCH 76.700 -0.380 -0.493 2,953,812 04/24
LINEAR TECH CORP 46.100 -1.335 -2.814 3,235,213 04/24
LINKEDIN CORP-A 260.950 4.710 1.838 1,318,766 04/24
MAXIM INTEGRATED 32.780 -1.960 -5.642 7,953,867 04/24
MCKESSON CORP 229.200 0.090 0.039 809,353 04/24
NETAPP INC 36.120 -0.170 -0.468 2,276,153 04/24
NETFLIX INC 558.395 -0.665 -0.119 1,577,891 04/24
NETGEAR INC 30.000 -4.170 -12.204 1,217,837 04/24
NVIDIA CORP 22.030 -0.190 -0.855 6,023,972 04/24
OMNIVISION TECH 26.620 -0.185 -0.690 381,661 04/24
ORACLE CORP 43.080 -0.310 -0.714 17,767,086 04/24
PG&E CORP 52.740 0.550 1.054 1,711,678 04/24
POLYCOM INC 12.940 -0.150 -1.146 1,903,515 04/24
PROLOGIS INC 42.560 0.000 0.000 4,549,830 04/24
RESTORATION HARD 91.890 0.200 0.218 390,800 04/24
RIVERBED TECHNOL 20.990 -0.010 -0.048 12,113,592 04/24
ROBERT HALF INTL 57.100 -2.290 -3.856 2,686,272 04/24
ROSS STORES INC 104.380 -0.130 -0.124 825,788 04/24
SALESFORCE.COM 67.830 -0.640 -0.935 1,911,547 04/24
SANDISK CORP 67.920 -0.840 -1.222 3,107,436 04/24
SANMINA CORP 20.810 -0.030 -0.144 642,141 04/24
SCHWAB (CHARLES) 30.120 -0.380 -1.246 5,837,738 04/24
SUNPOWER CORP 33.970 -0.880 -2.525 1,205,906 04/24
SUPER MICRO COMP 30.440 -0.790 -2.530 853,644 04/24
SVB FINANCIAL GR 128.760 -1.970 -1.507 501,086 04/24
SYMANTEC CORP 24.670 0.030 0.122 2,575,938 04/24
SYNAPTICS INC 85.690 -3.350 -3.762 2,051,396 04/24
SYNNEX CORP 77.480 -0.550 -0.705 231,905 04/24
SYNOPSYS INC 47.610 -0.350 -0.730 642,655 04/24
TESLA MOTORS 218.425 -0.175 -0.080 2,427,843 04/24
TRIMBLE NAVIG 25.380 -0.340 -1.322 502,237 04/24
VARIAN MEDICAL S 95.500 -0.640 -0.666 550,379 04/24
VERIFONE SYSTEMS 35.640 -0.480 -1.329 638,833 04/24
VISA INC-CLASS A 67.480 -0.240 -0.354 6,219,940 04/24
VMWARE INC-CL A 88.230 -0.860 -0.965 1,936,242 04/24
WELLS FARGO & CO 54.700 -0.160 -0.292 15,268,078 04/24
WILLIAMS-SONOMA 76.910 0.220 0.287 531,655 04/24
XILINX INC 42.885 -0.875 -2.000 3,310,141 04/24
YAHOO! INC 44.520 0.825 1.888 11,281,077 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index of the area's largest companies ranked by revenue.
Advertisement
Advertisements
Sponsored Links