Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SD TECHNOLOGY INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.006 0.000 0.000 0 07/22
COHU INC 11.350 0.070 0.621 31,398 07/25
CUBIC CORP 40.290 0.220 0.549 108,302 07/25
IMAGEWARE SYS 1.220 -0.040 -3.175 41,851 07/25
INFOSONICS CORP 0.810 -0.020 -2.410 32,039 07/25
KRATOS DEFENSE & 4.550 0.010 0.220 239,683 07/25
LRAD CORP 1.980 0.010 0.508 23,357 07/25
MAD CATZ INTERAC 0.232 -0.017 -6.814 124,885 07/25
MAXWELL TECH INC 5.495 -0.015 -0.272 75,926 07/25
MITEK SYSTEMS 8.040 0.200 2.551 766,974 07/25
NOVATEL WIRELESS 1.690 -0.010 -0.588 289,770 07/25
NTN BUZZTIME INC 6.000 0.080 1.351 42,175 07/25
QUALCOMM INC 60.730 -0.420 -0.687 9,166,238 07/25
RF INDS 2.230 0.010 0.450 12,977 07/25
VIASAT INC 74.000 0.300 0.407 175,664 07/25
XENONICS HOLDING 0.001 0.000 6.667 1,000 07/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links