Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BBG SD TECHNOLOGY INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.017 0.004 27.273 36,135 01/30
COHU INC 11.330 -0.330 -2.830 93,237 01/30
CUBIC CORP 52.290 -0.680 -1.284 153,462 01/30
DOT HILL SYSTEMS 4.170 -0.160 -3.695 296,119 01/30
IMAGEWARE SYS 1.860 -0.020 -1.064 114,117 01/30
INFOSONICS CORP 1.390 -0.025 -1.753 113,837 01/30
KRATOS DEFENSE & 4.860 -0.050 -1.018 469,468 01/30
LRAD CORP 2.990 0.190 6.786 220,474 01/30
MAD CATZ INTERAC 0.429 0.001 0.234 140,846 01/30
MAXWELL TECH INC 7.960 -0.200 -2.451 348,093 01/30
MITEK SYSTEMS 3.430 -0.420 -10.909 928,801 01/30
NOVATEL WIRELESS 5.280 -0.200 -3.650 283,783 01/30
NTN BUZZTIME INC 0.445 -0.015 -3.217 11,362 01/30
QUALCOMM INC 62.460 -1.230 -1.931 26,407,796 01/30
RF INDS 4.490 -0.160 -3.441 15,531 01/30
VIASAT INC 56.220 -0.440 -0.777 266,728 01/30
XENONICS HOLDING 0.400 0.000 0.000 1,142 01/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links