Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,478.95 5.26 0.12%
DJIA 17,089.74 3.11 0.02%
S&P 500 1,989.77 2.76 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,821.46 23.31 0.34%
STOXX 50 3,220.07 26.94 0.84%
DAX 9,794.06 40.50 0.42%
Ticker Volume Price Price Delta
NIKKEI 15,284.42 -44.14 -0.29%
TOPIX 1,269.86 -2.53 -0.20%
HANG SENG 24,141.50 169.63 0.71%

BBG SD TECHNOLOGY INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.120 -0.030 -19.947 62,300 14:02
COHU INC 10.750 -0.140 -1.286 52,614 13:48
CUBIC CORP 44.150 0.140 0.318 63,049 14:00
DOT HILL SYSTEMS 4.330 0.010 0.231 144,881 14:02
IMAGEWARE SYS 2.280 -0.020 -0.870 44,880 13:59
INFOSONICS CORP 2.490 0.070 2.893 311,586 14:01
KRATOS DEFENSE & 7.540 -0.210 -2.710 165,303 14:00
LRAD CORP 1.990 -0.010 -0.500 23,762 13:52
MAD CATZ INTERAC 0.634 0.004 0.714 22,353 13:37
MAXWELL TECH INC 12.640 -0.010 -0.079 656,009 14:02
MITEK SYSTEMS 3.250 0.030 0.932 129,353 14:02
NOVATEL WIRELESS 1.870 0.000 0.005 20,574 13:58
NTN BUZZTIME INC 0.540 0.009 1.638 10,511 14:01
OVERLAND STORAGE 4.010 -0.140 -3.373 13,264 14:00
QUALCOMM INC 76.305 -5.295 -6.489 27,048,785 14:02
RF INDS 5.730 0.110 1.957 16,487 12:51
VIASAT INC 59.000 0.450 0.769 264,139 14:02
XENONICS HOLDING 0.151 -0.029 -16.056 78,613 12:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links