Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,422.08 -71.30 -1.59%
DJIA 16,804.71 -238.19 -1.40%
S&P 500 1,946.16 -26.13 -1.32%
Ticker Volume Price Price Delta
FTSE 100 6,557.52 -65.20 -0.98%
STOXX 50 3,195.08 -30.85 -0.96%
DAX 9,382.03 -92.27 -0.97%
Ticker Volume Price Price Delta
NIKKEI 15,774.48 -307.77 -1.91%
TOPIX 1,289.52 -28.69 -2.18%
HANG SENG 22,932.98 -296.23 -1.28%

BBG SD TECHNOLOGY INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.095 0.013 15.854 5,900 10/01
COHU INC 11.840 -0.130 -1.086 204,842 10/01
CUBIC CORP 46.770 -0.030 -0.064 221,731 10/01
DOT HILL SYSTEMS 3.610 -0.170 -4.497 260,944 10/01
IMAGEWARE SYS 2.090 -0.040 -1.878 67,002 10/01
INFOSONICS CORP 1.920 -0.060 -3.030 581,877 10/01
KRATOS DEFENSE & 6.320 -0.240 -3.659 1,141,027 10/01
LRAD CORP 2.760 0.050 1.845 111,825 10/01
MAD CATZ INTERAC 0.410 0.016 4.112 219,295 10/01
MAXWELL TECH INC 8.170 -0.550 -6.307 754,483 10/01
MITEK SYSTEMS 2.280 -0.130 -5.394 232,300 10/01
NOVATEL WIRELESS 3.390 -0.280 -7.629 392,731 10/01
NTN BUZZTIME INC 0.309 -0.021 -6.242 163,445 10/01
OVERLAND STORAGE 3.160 -0.090 -2.769 31,904 10/01
QUALCOMM INC 73.880 -0.890 -1.190 9,098,998 10/01
RF INDS 4.680 -0.250 -5.071 27,724 10/01
VIASAT INC 55.090 -0.030 -0.054 352,236 10/01
XENONICS HOLDING 0.207 0.000 0.242 1,960 10/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links