Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SD TECHNOLOGY INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.013 0.000 0.000 0 01/25
COHU INC 11.320 0.050 0.444 100,872 02/12
CUBIC CORP 31.590 -0.030 -0.095 242,473 02/12
IMAGEWARE SYS 0.990 0.050 5.319 99,059 02/12
INFOSONICS CORP 1.580 0.130 8.966 46,050 02/12
KRATOS DEFENSE & 3.060 -0.060 -1.923 284,938 02/12
LRAD CORP 1.570 0.100 6.774 15,235 02/12
MAD CATZ INTERAC 0.200 -0.010 -4.714 364,314 02/12
MAXWELL TECH INC 6.310 0.090 1.447 111,508 02/12
MITEK SYSTEMS 4.410 0.140 3.279 281,115 02/12
NOVATEL WIRELESS 1.130 0.090 8.654 215,948 02/12
NTN BUZZTIME INC 0.160 0.010 6.667 2,340 02/12
QUALCOMM INC 44.560 1.560 3.628 11,696,498 02/12
RF INDS 3.999 0.049 1.241 3,236 02/12
VIASAT INC 62.450 1.530 2.511 389,630 02/12
XENONICS HOLDING 0.014 -0.001 -6.667 235,075 02/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links