Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,076.52 -6.40 -0.13%
DJIA 18,011.94 -28.43 -0.16%
S&P 500 2,109.60 -2.13 -0.10%
Ticker Volume Price Price Delta
FTSE 100 6,925.91 -2.36 -0.03%
STOXX 50 3,570.14 8.25 0.23%
DAX 11,375.77 46.97 0.41%
Ticker Volume Price Price Delta
NIKKEI 20,473.51 -69.68 -0.34%
TOPIX 1,669.99 -4.22 -0.25%
HANG SENG 27,657.47 190.75 0.69%

BBG SD TECHNOLOGY INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.017 0.000 0.000 0 05/21
COHU INC 13.480 0.030 0.223 283,137 06/02
CUBIC CORP 49.310 0.490 1.004 204,102 06/02
DOT HILL SYSTEMS 7.060 0.030 0.427 394,928 06/02
IMAGEWARE SYS 1.640 0.080 5.128 52,834 06/02
INFOSONICS CORP 2.610 0.070 2.756 34,438 06/02
KRATOS DEFENSE & 5.950 0.050 0.847 529,008 06/02
LRAD CORP 2.410 0.010 0.417 36,892 06/02
MAD CATZ INTERAC 0.420 0.006 1.546 53,627 06/02
MAXWELL TECH INC 4.950 -0.020 -0.402 992,798 06/02
MITEK SYSTEMS 3.610 0.220 6.490 452,552 06/02
NOVATEL WIRELESS 4.120 0.000 0.000 403,133 06/02
NTN BUZZTIME INC 0.310 0.000 0.000 15,788 06/02
QUALCOMM INC 69.350 -0.065 -0.094 12,071,298 06/02
RF INDS 3.950 0.020 0.509 15,048 06/02
VIASAT INC 63.950 0.620 0.979 185,520 06/02
XENONICS HOLDING 0.200 0.000 0.000 60,000 06/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links