Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,005.39 63.97 1.29%
DJIA 18,024.06 183.54 1.03%
S&P 500 2,108.29 22.78 1.09%
Ticker Volume Price Price Delta
FTSE 100 6,985.95 25.32 0.36%
STOXX 50 3,615.59 0.00 0.00%
DAX 11,454.38 21.66 0.19%
Ticker Volume Price Price Delta
NIKKEI 19,531.63 11.62 0.06%
TOPIX 1,585.61 -7.18 -0.45%
HANG SENG 28,133.00 -267.34 -0.94%

BBG SD TECHNOLOGY INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.017 0.000 0.000 0 04/24
COHU INC 11.010 0.540 5.158 326,863 05/01
CUBIC CORP 50.010 0.430 0.867 115,541 05/01
DOT HILL SYSTEMS 6.610 0.330 5.255 536,043 05/01
IMAGEWARE SYS 1.810 -0.010 -0.549 34,423 05/01
INFOSONICS CORP 2.290 -0.030 -1.293 178,438 05/01
KRATOS DEFENSE & 5.520 0.050 0.914 273,161 05/01
LRAD CORP 2.430 -0.020 -0.816 45,277 05/01
MAD CATZ INTERAC 0.427 0.012 2.867 120,760 05/01
MAXWELL TECH INC 5.650 0.050 0.893 525,496 05/01
MITEK SYSTEMS 3.320 -0.060 -1.775 497,374 05/01
NOVATEL WIRELESS 6.240 0.180 2.970 300,594 05/01
NTN BUZZTIME INC 0.408 0.030 8.090 71,596 05/01
QUALCOMM INC 68.420 0.420 0.618 7,166,205 05/01
RF INDS 4.131 0.031 0.756 9,388 05/01
VIASAT INC 60.290 0.170 0.283 195,938 05/01
XENONICS HOLDING 0.280 -0.000 -0.036 25,418 05/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links