Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,046.52 -24.18 -0.34%
STOXX 50 3,697.88 -16.08 -0.43%
DAX 11,805.04 -5.81 -0.05%
Ticker Volume Price Price Delta
NIKKEI 19,983.32 -36.72 -0.18%
TOPIX 1,619.07 0.23 0.01%
HANG SENG 28,433.59 372.61 1.33%

BBG SAN DIEGO MEDICAL IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 68.830 -0.740 -1.064 398,349 04/24
AETHLON MEDICAL 10.450 -0.060 -0.571 10,527 04/24
AMER BIO MEDICA 0.115 0.000 0.000 0 04/23
AMERICAN SHARED 2.731 -0.009 -0.336 300 04/24
ANALOGIC CORP 88.060 -0.130 -0.147 69,043 04/24
ANGIODYNAMICS IN 17.100 0.250 1.484 334,223 04/24
ANTARES PHARMA 2.720 -0.040 -1.449 592,571 04/24
ARADIGM CORP 7.185 0.205 2.938 12,013 04/24
ARRHYTHMIA RESCH 6.900 -0.040 -0.576 3,318 04/24
ATRION CORP 327.890 0.990 0.303 27,327 04/24
BAXTER INTL INC 71.140 -0.370 -0.517 3,004,902 04/24
BECTON DICKINSON 144.330 -0.020 -0.014 561,829 04/24
BIO-RAD LABS-A 137.410 0.010 0.007 81,276 04/24
BIOJECT MED TECH 0.105 -0.015 -12.281 11,450 04/24
BIOLASE INC 2.170 0.010 0.463 155,600 04/24
BOSTON SCIENTIFC 18.340 -0.080 -0.434 4,823,711 04/24
BOVIE MEDICAL 3.190 -0.010 -0.312 55,389 04/24
BRUKER CORP 19.470 0.150 0.776 561,944 04/24
CAPSTONE THERAPE 0.160 0.000 0.000 833 04/24
CELSION CORP 2.900 0.000 0.000 136,045 04/24
CESCA THERAPEUTI 0.910 0.010 1.111 66,459 04/24
COGENTIX MEDICAL 1.700 -0.010 -0.585 31,641 04/24
CRYOLIFE INC 10.180 0.050 0.494 46,512 04/24
CYBERONICS 62.890 -0.300 -0.475 249,269 04/24
DELCATH SYSTEMS 1.040 0.000 0.000 26,293 04/24
DENTSPLY INTL 52.420 0.300 0.576 487,395 04/24
DEXCOM 69.430 -1.130 -1.601 650,241 04/24
DIASYS CORP 0.000 0.000 0.000 0 03/04
DIGIRAD CORP 4.532 -0.058 -1.264 23,314 04/24
DURECT CORP 2.110 -0.460 -17.899 2,122,050 04/24
EDAP TMS SA -ADR 3.300 -0.070 -2.077 57,034 04/24
EDWARDS LIFE 138.330 -3.590 -2.530 2,303,213 04/24
ENDOLOGIX INC 17.080 -0.020 -0.117 721,235 04/24
ERBA DIAGNOSTICS 2.890 0.070 2.482 48,121 04/24
EXACTECH INC 24.400 0.150 0.619 20,011 04/24
FONAR CORP 12.050 0.330 2.816 21,641 04/24
HAEMONETICS CORP 43.350 0.740 1.737 445,782 04/24
HARVARD BIOSCIEN 6.220 0.080 1.303 74,277 04/24
IMPLANT SCIENCE 0.760 -0.040 -5.000 169,719 04/24
IRIDEX CORP 10.020 0.190 1.933 8,434 04/24
MEDTRONIC PLC 77.610 -0.890 -1.134 4,662,005 04/24
MGC DIAGNOSTICS 6.960 0.000 0.000 0 04/23
MISONIX INC 13.280 -0.080 -0.599 1,770 04/24
NATUS MEDICAL 42.150 -0.010 -0.024 140,835 04/24
NUVASIVE INC 43.990 0.230 0.526 375,955 04/24
PALATIN TECH INC 1.010 -0.010 -0.980 117,679 04/24
PC GROUP INC 0.004 0.000 0.000 0 04/13
PHOTOMEDEX INC 2.050 0.090 4.592 226,594 04/24
PRESSURE BIOSCIE 0.340 -0.005 -1.449 118,745 04/24
PSYCHEMEDICS CRP 17.660 0.366 2.116 10,580 04/24
PURE BIOSCIENCE 0.550 0.000 0.018 5,725 04/24
QUIDEL CORP 23.380 -0.430 -1.806 722,904 04/24
RADIENT PHARMACE N.A. N.A. N.A. 0
RESMED INC 65.700 -7.680 -10.466 3,123,423 04/24
SPECTRANETICS 26.520 -8.180 -23.574 6,597,549 04/24
ST JUDE MEDICAL 73.470 -0.540 -0.730 3,091,784 04/24
STRYKER CORP 96.900 -0.280 -0.288 1,284,524 04/24
THORATEC CORP 42.310 -0.460 -1.076 434,504 04/24
UROLOGIX INC 0.140 0.000 0.000 35,570 04/24
VARIAN MEDICAL S 95.500 -0.640 -0.666 550,379 04/24
VASCULAR SOLUTIO 35.310 0.450 1.291 145,088 04/24
VIVEVE MEDICAL I 0.420 -0.020 -4.545 2,500 04/24
VIVUS INC 2.460 -0.040 -1.600 711,751 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Medical Device Manufacturers Index is a price-weighted index designed to measure the performance of medical device manufacturing companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links