Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BBG SAN DIEGO MEDICAL IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 51.740 -0.510 -0.976 772,490 01/30
AETHLON MEDICAL 0.250 -0.002 -0.833 421,086 01/30
AMER BIO MEDICA 0.140 0.010 7.692 1,923 01/30
AMERICAN SHARED 2.490 0.000 0.000 0 01/29
ANALOGIC CORP 81.530 -3.930 -4.599 112,524 01/30
ANGIODYNAMICS IN 19.245 -0.475 -2.409 225,173 01/30
ANTARES PHARMA 2.340 -0.040 -1.681 685,829 01/30
ARADIGM CORP 7.450 -0.130 -1.715 3,581 01/30
ARRHYTHMIA RESCH 7.690 0.000 0.004 219 01/30
ATRION CORP 335.000 -2.550 -0.755 2,572 01/30
BAXTER INTL INC 70.310 -1.070 -1.499 5,480,220 01/30
BECTON DICKINSON 138.080 -2.230 -1.589 1,601,203 01/30
BIO-RAD LABS-A 114.470 -0.350 -0.305 153,502 01/30
BIOJECT MED TECH 0.130 0.000 0.000 11,749 01/30
BIOLASE INC 2.560 -0.000 -0.004 50,962 01/30
BOSTON SCIENTIFC 14.810 -0.040 -0.269 14,003,090 01/30
BOVIE MEDICAL 3.550 -0.190 -5.080 3,834 01/30
BRUKER CORP 18.860 -0.400 -2.077 671,828 01/30
CAPSTONE THERAPE 0.217 0.001 0.463 500 01/30
CELSION CORP 2.210 0.010 0.455 29,602 01/30
CESCA THERAPEUTI 1.000 -0.010 -0.990 39,781 01/30
CRYOLIFE INC 11.260 -0.500 -4.252 98,676 01/30
CYBERONICS 55.570 -0.850 -1.507 305,616 01/30
DELCATH SYSTEMS 1.240 -0.030 -2.362 16,771 01/30
DENTSPLY INTL 50.025 -0.705 -1.390 1,366,328 01/30
DEXCOM 59.780 -1.220 -2.000 499,805 01/30
DIASYS CORP 0.000 0.000 0.000 0 01/26
DIGIRAD CORP 4.150 -0.100 -2.353 43,392 01/30
DURECT CORP 0.940 -0.010 -1.053 118,128 01/30
EDAP TMS SA -ADR 3.040 0.060 2.013 129,758 01/30
EDWARDS LIFE 125.350 -3.930 -3.040 2,081,685 01/30
ENDOLOGIX INC 13.930 -0.440 -3.062 481,881 01/30
ERBA DIAGNOSTICS 3.600 0.000 0.000 7,234 01/30
EXACTECH INC 20.790 -1.320 -5.970 28,787 01/30
FONAR CORP 10.150 -0.040 -0.393 21,682 01/30
HAEMONETICS CORP 39.600 0.080 0.202 566,887 01/30
HARVARD BIOSCIEN 5.210 -0.030 -0.573 40,804 01/30
IMPLANT SCIENCE 0.950 -0.030 -3.061 79,867 01/30
IRIDEX CORP 9.050 0.140 1.571 21,011 01/30
MEDTRONIC PLC 71.400 -1.610 -2.205 15,810,859 01/30
MGC DIAGNOSTICS 6.880 0.000 0.000 0 01/29
MISONIX INC 13.370 0.430 3.323 4,431 01/30
NATUS MEDICAL 37.600 -0.770 -2.007 473,232 01/30
NUVASIVE INC 46.320 -0.980 -2.072 473,613 01/30
PALATIN TECH INC 0.709 -0.001 -0.085 30,340 01/30
PC GROUP INC 0.004 0.000 0.000 0 01/28
PHOTOMEDEX INC 1.880 0.030 1.622 995,214 01/30
PRESSURE BIOSCIE 0.250 0.022 9.842 129,833 01/30
PSYCHEMEDICS CRP 14.960 -0.030 -0.200 4,507 01/30
PURE BIOSCIENCE 0.700 -0.010 -1.395 18,954 01/30
QUIDEL CORP 23.540 -0.930 -3.801 171,429 01/30
RADIENT PHARMACE N.A. N.A. N.A. 0
RESMED INC 62.470 -0.560 -0.888 991,077 01/30
SPECTRANETICS 32.710 -1.640 -4.774 383,625 01/30
ST JUDE MEDICAL 65.870 -0.470 -0.708 3,770,453 01/30
STRYKER CORP 91.050 -2.630 -2.807 1,303,037 01/30
THORATEC CORP 35.890 -0.940 -2.552 612,882 01/30
UROLOGIX INC 0.080 0.008 11.111 1,700 01/30
VARIAN MEDICAL S 92.560 -1.480 -1.574 1,419,496 01/30
VASCULAR SOLUTIO 27.260 -1.820 -6.259 76,695 01/30
VISION-SCIENCES 0.470 -0.020 -4.062 130,051 01/30
VIVEVE MEDICAL I 0.570 -0.080 -12.308 2,361 01/30
VIVUS INC 2.620 -0.150 -5.415 1,531,555 01/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Medical Device Manufacturers Index is a price-weighted index designed to measure the performance of medical device manufacturing companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links