Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO MEDICAL IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 96.990 -0.290 -0.298 326,738 05/23
AETHLON MEDICAL 4.760 0.050 1.062 16,375 05/23
AMER BIO MEDICA 0.111 0.000 0.000 0 05/19
AMERICAN SHARED 2.000 0.010 0.503 1,582 05/23
ANALOGIC CORP 81.260 0.320 0.395 39,362 05/23
ANGIODYNAMICS IN 11.790 0.110 0.942 65,235 05/23
ANTARES PHARMA 0.837 -0.025 -2.935 377,987 05/23
ARADIGM CORP 4.650 0.340 7.889 7,123 05/23
ARRHYTHMIA RESCH 4.200 -0.040 -0.946 941 05/23
ATRION CORP 394.930 -2.920 -0.734 3,521 05/23
BAXTER INTL INC 42.700 -0.220 -0.513 4,981,136 05/23
BECTON DICKINSON 164.150 -0.850 -0.515 902,522 05/23
BIO-RAD LABS-A 144.150 -0.210 -0.145 90,911 05/23
BIOJECT MED TECH 0.000 0.000 0.000 0 04/04
BIOLASE INC 1.210 0.080 7.071 4,110 05/23
BOSTON SCIENTIFC 22.360 -0.010 -0.045 6,977,676 05/23
BOVIE MEDICAL 1.700 0.100 6.250 63,893 05/23
BRUKER CORP 26.260 0.090 0.344 940,406 05/23
CAPSTONE THERAPE 0.086 0.000 0.000 1,300 05/23
CELSION CORP 1.470 0.050 3.521 52,485 05/23
CESCA THERAPEUTI 2.890 -0.250 -7.962 608,415 05/23
COGENTIX MEDICAL 0.850 -0.051 -5.639 25,472 05/23
CRYOLIFE INC 11.480 0.030 0.262 61,831 05/23
DELCATH SYSTEMS 0.325 -0.014 -4.183 413,863 05/23
DENTSPLY SIRONA 60.360 -0.600 -0.984 1,446,257 05/23
DEXCOM 63.480 -0.340 -0.533 987,478 05/23
DIASYS CORP 0.000 0.000 0.000 0 05/18
DIGIRAD CORP 5.180 0.070 1.370 49,867 05/23
DURECT CORP 1.160 0.000 0.000 318,903 05/23
EDAP TMS SA -ADR 3.280 0.000 0.000 64,732 05/23
EDWARDS LIFE 100.020 0.910 0.918 1,989,963 05/23
ENDOLOGIX INC 11.870 -0.380 -3.102 1,268,780 05/23
ERBA DIAGNOSTICS 0.900 -0.050 -5.263 115 05/23
EXACTECH INC 24.010 -0.840 -3.380 140,558 05/23
FONAR CORP 16.180 0.110 0.685 31,581 05/23
HAEMONETICS CORP 27.500 -0.130 -0.470 222,565 05/23
HARVARD BIOSCIEN 3.410 0.130 3.963 59,686 05/23
IMPLANT SCIENCE 0.700 -0.015 -2.098 60,342 05/23
IRIDEX CORP 13.800 -0.020 -0.145 81,906 05/23
MEDTRONIC PLC 80.300 -0.220 -0.273 3,279,851 05/23
MGC DIAGNOSTICS 5.750 0.150 2.679 5,066 05/23
MISONIX INC 4.500 0.140 3.211 49,346 05/23
NATUS MEDICAL 32.500 -0.360 -1.096 180,131 05/23
NUVASIVE INC 53.220 -0.380 -0.709 427,928 05/23
PALATIN TECH INC 0.530 0.017 3.314 217,466 05/23
PC GROUP INC 0.004 0.000 0.000 0 05/13
PHOTOMEDEX INC 0.280 -0.002 -0.603 23,323 05/23
PRESSURE BIOSCIE 0.400 0.000 0.000 157,920 05/23
PSYCHEMEDICS CRP 13.260 -0.020 -0.151 5,647 05/23
PURE BIOSCIENCE 1.080 -0.030 -2.703 85,311 05/23
QUIDEL CORP 16.180 0.120 0.747 75,915 05/23
RADIENT PHARMACE N.A. N.A. N.A. 0
RESMED INC 57.420 -0.200 -0.347 546,133 05/23
SPECTRANETICS 17.670 1.040 6.254 1,047,627 05/23
ST JUDE MEDICAL 76.300 -0.480 -0.625 3,731,971 05/23
STRYKER CORP 110.270 0.020 0.018 650,581 05/23
UROLOGIX INC 0.002 -0.000 -13.793 191,725 05/23
VARIAN MEDICAL S 83.070 -0.690 -0.824 379,540 05/23
VASCULAR SOLUTIO 38.050 -0.180 -0.471 138,785 05/23
VIVEVE MEDICAL I 6.750 -0.260 -3.709 7,518 05/23
VIVUS INC 1.170 0.010 0.862 362,534 05/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Medical Device Manufacturers Index is a price-weighted index designed to measure the performance of medical device manufacturing companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links