Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,712.97 11.10 0.24%
DJIA 17,810.06 91.06 0.51%
S&P 500 2,063.50 10.75 0.52%
Ticker Volume Price Price Delta
FTSE 100 6,750.76 71.86 1.08%
STOXX 50 3,194.22 92.01 2.97%
DAX 9,732.55 248.58 2.62%
Ticker Volume Price Price Delta
NIKKEI 17,357.51 56.65 0.33%
TOPIX 1,400.18 2.54 0.18%
HANG SENG 23,437.12 87.48 0.37%

BBG SAN DIEGO MEDICAL IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 35.100 0.050 0.143 383,410 11/21
AETHLON MEDICAL 0.521 0.099 23.460 17,079,909 11/21
AMER BIO MEDICA 0.118 0.000 0.000 2,000 11/21
AMERICAN SHARED 2.596 0.006 0.212 500 11/21
ANALOGIC CORP 71.800 -0.520 -0.719 50,677 11/21
ANGIODYNAMICS IN 17.260 -0.040 -0.231 638,777 11/21
ANTARES PHARMA 2.240 -0.050 -2.183 692,759 11/21
ARADIGM CORP 7.240 0.240 3.429 9,506 11/21
ARRHYTHMIA RESCH 6.980 0.030 0.432 6,751 11/21
ATRION CORP 326.200 1.200 0.369 878 11/21
BAXTER INTL INC 72.440 0.450 0.625 2,148,227 11/21
BECTON DICKINSON 130.380 -0.020 -0.015 1,280,236 11/21
BIO-RAD LABS-A 117.590 1.430 1.231 136,340 11/21
BIOJECT MED TECH 0.156 -0.034 -17.737 1,125 11/21
BIOLASE INC 2.560 -0.040 -1.538 121,064 11/21
BOSTON SCIENTIFC 12.940 -0.010 -0.077 13,105,601 11/21
BOVIE MEDICAL 4.041 -0.029 -0.713 6,790 11/21
BRUKER CORP 18.870 0.520 2.834 675,005 11/21
CAPSTONE THERAPE 0.225 0.005 2.273 40,921 11/21
CELSION CORP 2.580 0.130 5.306 78,786 11/21
CESCA THERAPEUTI 1.150 -0.010 -0.862 51,556 11/21
CRYOLIFE INC 9.810 0.250 2.615 194,492 11/21
CYBERONICS 52.180 -2.830 -5.145 1,230,444 11/21
DELCATH SYSTEMS 1.430 0.020 1.418 31,182 11/21
DENTSPLY INTL 53.900 0.390 0.729 998,225 11/21
DEXCOM 50.370 -0.480 -0.944 738,976 11/21
DIASYS CORP 0.000 0.000 0.000 0 05/19
DIGIRAD CORP 3.780 -0.100 -2.577 40,661 11/21
DURECT CORP 0.950 -0.010 -1.042 514,007 11/21
EDAP TMS SA -ADR 2.330 0.350 17.677 1,884,875 11/21
EDWARDS LIFE 123.500 -1.890 -1.507 993,493 11/21
ENDOLOGIX INC 12.600 0.290 2.356 968,910 11/21
ERBA DIAGNOSTICS 2.920 -0.010 -0.341 15,641 11/21
EXACTECH INC 21.860 0.160 0.737 93,186 11/21
FONAR CORP 11.640 -0.010 -0.086 14,514 11/21
HAEMONETICS CORP 37.060 0.380 1.036 220,991 11/21
HARVARD BIOSCIEN 4.690 -0.050 -1.055 67,183 11/21
IMPLANT SCIENCE 1.270 -0.040 -3.053 412,599 11/21
IRIDEX CORP 8.430 0.230 2.805 11,893 11/21
MEDTRONIC INC 72.490 0.410 0.569 8,974,353 11/21
MGC DIAGNOSTICS 6.860 -0.040 -0.580 5,299 11/21
MISONIX INC 10.600 -0.030 -0.282 25,633 11/21
NATUS MEDICAL 33.450 -0.410 -1.211 186,726 11/21
NUVASIVE INC 43.400 -0.090 -0.207 201,748 11/21
PALATIN TECH INC 0.790 -0.010 -1.213 294,088 11/21
PC GROUP INC 0.006 0.000 0.000 0 11/19
PHOTOMEDEX INC 2.290 -0.330 -12.595 559,183 11/21
PRESSURE BIOSCIE 0.300 0.010 3.414 8,338 11/21
PSYCHEMEDICS CRP 14.849 -0.111 -0.742 5,167 11/21
PURE BIOSCIENCE 0.780 0.060 8.333 74,119 11/21
QUIDEL CORP 27.830 0.350 1.274 289,245 11/21
RADIENT PHARMACE N.A. N.A. N.A. 0
RESMED INC 52.850 0.350 0.667 793,937 11/21
SPECTRANETICS 31.810 0.440 1.403 301,437 11/21
ST JUDE MEDICAL 66.800 2.530 3.937 2,890,118 11/21
STRYKER CORP 90.110 0.460 0.513 1,557,588 11/21
THORATEC CORP 30.900 0.280 0.914 1,266,101 11/21
UROLOGIX INC 0.107 0.000 0.000 17,800 11/21
VARIAN MEDICAL S 87.750 -0.130 -0.148 414,978 11/21
VASCULAR SOLUTIO 24.860 -0.470 -1.856 109,168 11/21
VISION-SCIENCES 1.050 0.020 1.932 7,191 11/21
VIVEVE MEDICAL I 0.680 0.125 22.522 5,015 11/21
VIVUS INC 3.390 0.220 6.940 4,461,129 11/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Medical Device Manufacturers Index is a price-weighted index designed to measure the performance of medical device manufacturing companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links