Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,525.88 -0.60 -0.01%
DJIA 17,052.72 73.59 0.43%
S&P 500 1,991.45 4.94 0.25%
Ticker Volume Price Price Delta
FTSE 100 6,772.55 17.07 0.25%
STOXX 50 3,117.85 34.35 1.11%
DAX 9,377.01 62.44 0.67%
Ticker Volume Price Price Delta
NIKKEI 15,586.20 131.75 0.85%
TOPIX 1,291.19 11.55 0.90%
HANG SENG 24,994.10 -165.66 -0.66%

BBG SAN DIEGO MEDICAL IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 25.000 -0.130 -0.517 34,465 10:35
AETHLON MEDICAL 0.127 -0.003 -2.308 16,450 10:31
AMER BIO MEDICA 0.118 0.000 -0.000 200 09:38
AMERICAN SHARED 2.450 0.000 0.000 0 08/20
ANALOGIC CORP 70.640 -0.720 -1.009 4,410 10:34
ANGIODYNAMICS IN 13.770 -0.030 -0.217 13,500 10:30
ANTARES PHARMA 2.045 0.005 0.245 170,752 10:36
ARADIGM CORP 8.900 0.000 0.000 0 08/20
ARRHYTHMIA RESCH 7.180 0.000 0.000 5,537 10:08
ATRION CORP 313.400 0.000 0.000 0 08/20
BAXTER INTL INC 76.110 0.860 1.143 542,978 10:36
BECTON DICKINSON 117.940 0.300 0.255 173,997 10:35
BIO-RAD LABS-A 119.550 -0.450 -0.375 4,787 10:35
BIOJECT MED TECH 0.200 -0.020 -9.091 800 09:32
BIOLASE INC 2.170 -0.020 -0.913 20,818 10:28
BOSTON SCIENTIFC 12.625 0.025 0.198 1,001,532 10:35
BOVIE MEDICAL 4.352 0.002 0.051 4,500 10:29
BRUKER CORP 20.235 -0.015 -0.074 161,682 10:33
CAPSTONE THERAPE 0.260 -0.005 -1.887 1,000 09:30
CELSION CORP 3.140 0.020 0.641 29,397 10:36
CESCA THERAPEUTI 1.320 0.020 1.554 1,950 10:28
CRYOLIFE INC 10.390 -0.080 -0.764 11,023 10:30
CYBERONICS 58.090 -3.970 -6.397 318,841 10:35
DELCATH SYSTEMS 2.080 0.000 0.000 4,640 10:34
DENTSPLY INTL 47.630 0.080 0.168 52,288 10:35
DEXCOM 43.520 -0.620 -1.405 152,781 10:35
DIASYS CORP 0.000 0.000 0.000 0 05/19
DIGIRAD CORP 3.460 -0.010 -0.288 20,221 10:31
DURECT CORP 1.560 0.010 0.645 1,850 10:31
EDAP TMS SA -ADR 1.700 -0.050 -2.857 95,077 10:30
EDWARDS LIFE 98.650 1.080 1.107 189,494 10:35
ENDOLOGIX INC 13.550 -0.100 -0.733 40,031 10:35
ERBA DIAGNOSTICS 2.985 0.075 2.577 20,589 10:27
EXACTECH INC 23.490 -0.110 -0.466 6,206 10:31
FONAR CORP 12.410 0.090 0.731 7,483 10:30
HAEMONETICS CORP 36.340 -0.240 -0.656 19,277 10:30
HARVARD BIOSCIEN 4.590 -0.030 -0.649 4,203 10:22
IMPLANT SCIENCE 1.230 0.021 1.737 15,025 10:21
IRIDEX CORP 7.810 0.060 0.774 2,850 10:32
MEDTRONIC INC 64.470 0.320 0.499 1,064,933 10:35
MGC DIAGNOSTICS 7.900 0.000 0.000 300 09:30
MISONIX INC 6.550 0.000 0.000 0 08/20
NATUS MEDICAL 27.270 -0.310 -1.124 32,606 10:36
NUVASIVE INC 35.750 -0.170 -0.473 15,442 10:33
PALATIN TECH INC 0.938 0.008 0.860 12,557 10:30
PC GROUP INC 0.006 0.000 0.000 0 07/31
PHOTOMEDEX INC 8.730 -0.190 -2.130 7,615 10:36
PLC SYSTEMS INC 0.006 -0.000 -8.333 15,000 10:16
PRESSURE BIOSCIE 0.349 -0.000 -0.029 22,200 10:26
PSYCHEMEDICS CRP 14.980 0.120 0.808 183 09:30
PURE BIOSCIENCE 1.000 0.000 0.000 0 08/20
QUIDEL CORP 23.530 -0.080 -0.339 27,439 10:36
RADIENT PHARMACE 0.000 0.000 0.000 0 07/02
RESMED INC 51.600 -0.470 -0.903 93,329 10:35
SPECTRANETICS 28.560 -0.400 -1.381 75,795 10:36
ST JUDE MEDICAL 64.600 0.270 0.420 166,481 10:36
STRYKER CORP 82.380 0.490 0.598 156,354 10:35
THORATEC CORP 24.530 -0.075 -0.305 105,751 10:35
UROLOGIX INC 0.132 0.000 0.000 0 08/20
VARIAN MEDICAL S 84.640 0.410 0.487 71,828 10:35
VASCULAR SOLUTIO 24.610 0.060 0.244 9,249 10:33
VISION-SCIENCES 0.950 0.000 0.000 1,200 10:12
VIVUS INC 4.235 -0.005 -0.118 281,323 10:36

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Medical Device Manufacturers Index is a price-weighted index designed to measure the performance of medical device manufacturing companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links