Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,512.38 -3.89 -0.03%
TOPIX 1,171.40 -1.97 -0.17%
HANG SENG 22,760.24 64.23 0.28%

BBG SAN DIEGO MEDICAL IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 24.640 0.160 0.654 235,776 04/17
AETHLON MEDICAL 0.201 0.001 0.500 178,778 04/17
AMER BIO MEDICA 0.120 -0.010 -7.692 11,000 04/17
AMERICAN SHARED 2.773 -0.027 -0.971 1,150 04/17
ANALOGIC CORP 81.920 0.280 0.343 58,944 04/17
ANGIODYNAMICS IN 14.360 0.390 2.792 218,874 04/17
ANTARES PHARMA 3.070 0.030 0.987 1,054,760 04/17
ARADIGM CORP 0.220 0.000 0.000 99,000 04/17
ARRHYTHMIA RESCH 5.010 0.110 2.237 26,868 04/17
ARTHROCARE CORP 48.610 0.110 0.227 345,097 04/17
ATRION CORP 287.010 -2.410 -0.833 1,360 04/17
BAXTER INTL INC 72.810 -0.640 -0.871 4,258,274 04/17
BECKMAN COULTER 83.470 0.000 0.000 0 06/29
BECTON DICKINSON 113.160 0.230 0.204 763,780 04/17
BIO-RAD LABS-A 120.600 0.740 0.617 84,060 04/17
BIOJECT MED TECH 0.145 0.015 11.538 8,707 04/17
BIOLASE INC 2.240 -0.110 -4.681 193,141 04/17
BOSTON SCIENTIFC 13.650 0.150 1.111 8,675,932 04/17
BOVIE MEDICAL 3.920 -0.060 -1.508 9,576 04/17
BRUKER CORP 21.150 0.320 1.536 1,288,929 04/17
CAPSTONE THERAPE 0.270 -0.020 -6.897 3,538 04/17
CARDIMA INC N.A. N.A. N.A. 0
CELSION CORP 3.270 0.140 4.473 161,271 04/17
CESCA THERAPEUTI 1.490 0.075 5.300 393,622 04/17
CRYOLIFE INC 9.890 0.080 0.815 69,299 04/17
CYBERONICS 62.020 0.770 1.257 344,943 04/17
DELCATH SYSTEMS 3.740 -0.120 -3.109 292,547 04/17
DENTSPLY INTL 45.190 0.490 1.096 873,127 04/17
DEXCOM 36.580 0.550 1.527 693,073 04/17
DIASYS CORP N.A. N.A. N.A. 0
DIGIRAD CORP 3.290 0.110 3.459 50,861 04/17
DURECT CORP 1.310 0.020 1.550 248,785 04/17
EDAP TMS SA -ADR 3.130 0.120 3.987 43,527 04/17
EDWARDS LIFE 81.290 0.860 1.069 2,133,413 04/17
ENDOLOGIX INC 12.430 0.280 2.305 329,586 04/17
ERBA DIAGNOSTICS 1.690 -0.140 -7.650 145,021 04/17
EXACTECH INC 22.490 -0.160 -0.706 23,058 04/17
FONAR CORP 16.280 -0.030 -0.184 89,342 04/17
HAEMONETICS CORP 33.210 0.190 0.575 256,465 04/17
HARVARD BIOSCIEN 4.330 -0.150 -3.348 95,851 04/17
IMPLANT SCIENCE 0.990 -0.020 -1.980 20,450 04/17
IRIDEX CORP 8.970 0.010 0.112 11,833 04/17
MEDTRONIC INC 58.550 0.060 0.103 6,055,995 04/17
MGC DIAGNOSTICS 10.370 0.158 1.546 13,048 04/17
MISONIX INC 6.138 0.198 3.333 264 04/17
NATUS MEDICAL 24.260 0.510 2.147 334,066 04/17
NMT MEDICAL INC 0.000 0.000 0.000 0 02/14
NORDION INC 11.430 0.140 1.240 386,797 04/17
NOVT CORP 675,375.000 0.000 0.000 0 03/06
NUVASIVE INC 33.830 0.400 1.197 254,410 04/17
PALATIN TECH INC 1.125 0.010 0.897 152,954 04/17
PC GROUP INC 0.010 0.004 65.000 12,500 04/17
PHOTOMEDEX INC 14.940 -0.010 -0.067 23,413 04/17
PLC SYSTEMS INC 0.035 0.002 6.364 83,250 04/17
PRESSURE BIOSCIE 0.455 -0.005 -1.087 42,849 04/17
PSYCHEMEDICS CRP 16.850 0.680 4.205 23,751 04/17
PURE BIOSCIENCE 1.200 0.020 1.695 24,510 04/17
QMED INC 0.000 0.000 0.000 0 04/01
QUIDEL CORP 24.350 -0.050 -0.205 99,443 04/17
RADIENT PHARMACE 0.000 -0.000 -50.000 2,319,918 04/17
RESMED INC 47.440 0.950 2.043 1,415,249 04/17
SOUND HEALTH 0.000 0.000 0.000 0 12/03
SPECTRANETICS 24.230 1.150 4.983 442,780 04/17
ST JUDE MEDICAL 62.490 0.450 0.725 2,835,022 04/17
STRYKER CORP 78.780 -0.270 -0.342 1,337,167 04/17
THORATEC CORP 33.600 -0.320 -0.943 503,596 04/17
UROLOGIX INC 0.150 0.000 0.000 73,419 04/17
VARIAN MEDICAL S 80.280 -0.610 -0.754 871,493 04/17
VASCULAR SOLUTIO 23.850 0.190 0.803 31,696 04/17
VISION-SCIENCES 1.080 0.020 1.887 52,690 04/17
VIVUS INC 5.360 0.110 2.095 2,245,028 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Medical Device Manufacturers Index is a price-weighted index designed to measure the performance of medical device manufacturing companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links