Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO FIN INSTIT MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST PACIFIC BANC N.A. N.A. N.A. 0
AEGON NV-NY REG 3.970 -0.070 -1.733 3,077,737 06/29
AFLAC INC 70.080 1.230 1.786 1,993,768 06/29
ALLIANCEBERNSTEI 22.950 0.760 3.425 222,496 06/29
ALLIANZ SE-ADR 14.120 0.270 1.949 739,787 06/29
ALLSTATE CORP 68.470 0.740 1.093 3,098,337 06/29
AMERICAN EXPRESS 59.630 1.730 2.988 6,281,076 06/29
AMERICAN INDEPEN 24.580 0.180 0.738 1,327 06/29
AMERICAN INTERNA 51.460 1.640 3.292 8,569,490 06/29
AMERIPRISE FINAN 88.970 3.270 3.816 1,727,489 06/29
ANNALY CAPITAL M 10.950 0.040 0.367 10,469,288 06/29
AON PLC 106.430 2.510 2.415 1,334,970 06/29
ARLINGTON ASSE-A 12.860 0.070 0.547 283,015 06/29
ASSURANT INC 84.340 1.170 1.407 450,021 06/29
BANC OF CALIFORN 18.100 0.150 0.836 508,413 06/29
BANCO BILBAO-ADR 5.570 0.130 2.390 3,748,957 06/29
BANK OF AMERICA 13.190 0.490 3.858 118,484,022 06/29
BARCLAYS PLC-ADR 7.600 0.300 4.110 32,266,088 06/29
BGC PARTNERS-A 8.680 0.190 2.238 932,901 06/29
BOFI HOLDING INC 17.350 1.010 6.181 1,125,382 06/29
BROOKFIELD ASS-A 33.090 0.630 1.941 740,470 06/29
CAN IMPL BK COMM 75.420 -1.690 -2.192 3,778,510 06/29
CAPITAL ONE FINA 61.920 2.260 3.788 4,470,679 06/29
CIT GROUP INC N.A. N.A. N.A. 0
CITIGROUP INC 42.120 1.680 4.154 34,004,075 06/29
CNA FINL CORP 30.510 0.610 2.040 143,173 06/29
CNO FINANCIAL GR 16.880 0.520 3.178 1,286,064 06/29
COHEN & STEERS 39.690 0.840 2.162 70,598 06/29
COMERICA INC 39.950 1.110 2.858 3,492,238 06/29
CREDIT SUISS-ADR 10.640 0.090 0.853 14,492,317 06/29
DALRADA FINANCIA 0.003 -0.000 -2.857 48,901 06/29
DEUTSCHE BANK-RG 14.090 -0.080 -0.565 8,707,552 06/29
E*TRADE FINANCIA 23.050 0.810 3.642 3,511,830 06/29
ENCORE CAPITAL G 22.780 0.380 1.696 249,021 06/29
EQUITY RESIDENTI 68.010 0.220 0.325 1,599,557 06/29
FAIRFAX FINL HLD 522.850 16.900 3.340 2,305 06/29
FANNIE MAE 2.010 0.010 0.500 2,293,463 06/29
FED REALTY INVS 163.980 1.550 0.954 402,430 06/29
FEDERATED INV-B 28.060 0.610 2.222 622,596 06/29
FIRST IND REALTY 27.460 0.610 2.272 1,022,517 06/29
FRANKLIN RES INC 32.480 1.460 4.707 4,994,751 06/29
FREDDIE MAC 1.840 0.010 0.546 851,046 06/29
GENERAL GROWTH P 29.870 0.480 1.633 3,979,416 06/29
GETTY REALTY 21.330 0.200 0.947 305,412 06/29
GLEACHER & CO IN 1.300 0.000 0.000 0 06/28
GOLDMAN SACHS GP 145.500 3.090 2.170 3,804,113 06/29
GREENHILL & CO 16.000 0.070 0.439 971,736 06/29
HARTFORD FINL SV 43.160 1.050 2.493 2,416,844 06/29
HOME LOAN FINL 22.050 0.000 0.000 0 06/15
HOMEFED CORP 40.000 0.000 0.000 0 06/28
HSBC HOLDING-ADR 30.660 0.520 1.725 3,814,332 06/29
IMPERIAL CAPITAL N.A. N.A. N.A. 0
ING GROEP-ADR 10.000 0.170 1.729 4,663,229 06/29
JANUS CAPITAL GR 13.620 0.370 2.792 1,214,133 06/29
JPMORGAN CHASE 61.200 1.680 2.823 21,483,012 06/29
KEYCORP 10.820 0.150 1.406 21,876,578 06/29
KNOBIAS INC N.A. N.A. N.A. 0
LANDAMERICA FINL N.A. N.A. N.A. 0
LEGG MASON INC 29.170 1.110 3.956 1,363,706 06/29
LEHMAN BROS HLDG N.A. N.A. N.A. 0
MARSH & MCLENNAN 66.770 1.180 1.799 2,241,835 06/29
MERCURY GEN CORP 51.160 0.890 1.770 171,760 06/29
METLIFE INC 39.200 1.500 3.979 10,820,214 06/29
MORNINGSTAR INC 80.000 2.080 2.669 91,743 06/29
NW TECH CAPITAL 0.000 0.000 0.000 0 03/24
OLD REPUB INTL 18.920 0.460 2.492 1,448,514 06/29
OPPENHEIMER HO-A 15.290 0.280 1.865 63,011 06/29
PACWEST BANCORP 38.400 1.440 3.896 953,341 06/29
PICO HOLDINGS 9.110 0.010 0.110 274,052 06/29
PIPER JAFFRAY CO 36.580 0.660 1.837 161,596 06/29
PMI GROUP INC/TH N.A. N.A. N.A. 0
PROGRESSIVE CORP 32.630 0.660 2.064 3,572,639 06/29
PRUDENTL FINL 70.140 1.440 2.096 4,230,098 06/29
REALTY INCOME 68.460 0.260 0.381 1,788,382 06/29
SCHWAB (CHARLES) 25.300 0.740 3.013 26,042,690 06/29
SEACOAST COMMERC 15.400 0.100 0.654 1,140 06/29
SECURITY ASSET N.A. N.A. N.A. 0
SECURITY BUSINES N.A. N.A. N.A. 0
STEWART INFO SVC 40.630 0.520 1.296 99,894 06/29
STIFEL FINANCIAL 31.030 0.640 2.106 728,933 06/29
TD AMERITRADE HO 27.810 0.590 2.168 3,679,570 06/29
US BANCORP 39.680 0.600 1.535 6,242,185 06/29
WAMU INC N.A. N.A. N.A. 0
WELLS FARGO & CO 46.970 0.870 1.887 20,856,371 06/29
ZIONS BANCORP 24.990 0.600 2.460 4,860,988 06/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Financial Institution Index is a price weighted index designed to measure the performance of the financial companies headquartered in and competing with companies in San Diego. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links