Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,773.47 8.05 0.17%
DJIA 18,030.21 6.04 0.03%
S&P 500 2,081.88 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,808.75 -45.48 -0.25%
TOPIX 1,421.26 -4.76 -0.33%
HANG SENG 23,349.34 15.65 0.07%

BBG SAN DIEGO FIN INSTIT MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST PACIFIC BANC N.A. N.A. N.A. 0
AEGON NV-NY REG 7.630 -0.040 -0.522 638,985 12/24
AFLAC INC 61.940 0.000 0.000 809,825 12/24
ALLIANCEBERNSTEI 25.740 0.550 2.183 193,061 12/24
ALLIANZ SE-ADR 17.045 0.055 0.324 68,643 12/24
ALLSTATE CORP 70.690 -0.060 -0.085 567,802 12/24
AMERICAN EXPRESS 94.080 0.260 0.277 1,321,515 12/24
AMERICAN INDEPEN 10.100 0.100 1.001 216 12/24
AMERICAN INTERNA 56.280 -0.160 -0.283 3,630,586 12/24
AMERIPRISE FINAN 135.730 -1.030 -0.753 296,306 12/24
ANNALY CAPITAL M 11.210 -0.050 -0.444 4,840,864 12/24
AON PLC 96.520 -0.150 -0.155 657,348 12/24
ARLINGTON ASSE-A 27.700 -0.120 -0.431 159,181 12/24
ASSURANT INC 69.170 -0.060 -0.087 214,366 12/24
BANC OF CALIFORN 11.570 -0.020 -0.173 43,438 12/24
BANCO BILBAO-ADR 9.790 0.010 0.102 640,875 12/24
BANK OF AMERICA 17.980 0.050 0.279 35,091,254 12/24
BARCLAYS PLC-ADR 15.130 0.040 0.265 683,957 12/24
BGC PARTNERS-A 9.060 -0.100 -1.092 314,227 12/24
BIOMED REALTY TR 21.760 -0.150 -0.685 862,833 12/24
BOFI HOLDING INC 79.320 0.320 0.405 47,294 12/24
BROOKFIELD ASS-A 50.060 0.430 0.866 312,072 12/24
CAN IMPL BK COMM 86.680 -0.830 -0.948 135,711 12/24
CAPITAL ONE FINA 83.230 -0.050 -0.060 1,040,579 12/24
CHUBB CORP 104.370 -0.070 -0.067 531,122 12/24
CIT GROUP INC N.A. N.A. N.A. 0
CITIGROUP INC 54.540 0.120 0.221 6,238,795 12/24
CITY NATL CORP 80.870 -0.350 -0.431 129,847 12/24
CNA FINL CORP 38.930 -0.060 -0.154 50,345 12/24
CNO FINANCIAL GR 17.310 0.050 0.290 824,499 12/24
COHEN & STEERS 43.200 0.120 0.279 34,972 12/24
COMERICA INC 46.600 0.130 0.280 730,447 12/24
CREDIT SUISS-ADR 25.950 -0.010 -0.039 204,976 12/24
DALRADA FINANCIA 0.003 0.000 0.000 0 12/23
DEUTSCHE BANK-RG 30.950 0.040 0.129 531,577 12/24
E*TRADE FINANCIA 24.445 0.180 0.742 1,223,035 12/24
ENCORE CAPITAL G 43.810 -0.110 -0.250 64,256 12/24
EQUITY RESIDENTI 73.220 -0.500 -0.678 661,490 12/24
FAIRFAX FINL HLD 527.510 2.213 0.421 860 12/24
FANNIE MAE 2.130 0.020 0.948 1,675,529 12/24
FED REALTY INVS 136.260 -0.130 -0.095 89,228 12/24
FEDERATED INV-B 33.860 0.260 0.774 287,802 12/24
FIRST IND REALTY 20.980 -0.050 -0.238 145,724 12/24
FRANKLIN RES INC 56.990 -0.140 -0.245 381,359 12/24
FREDDIE MAC 2.090 0.020 0.966 770,329 12/24
GENERAL GROWTH P 28.340 -0.090 -0.317 1,142,109 12/24
GETTY REALTY 18.130 -0.080 -0.439 33,516 12/24
GLEACHER & CO IN 7.500 0.000 0.000 0 12/23
GOLDMAN SACHS GP 195.890 0.390 0.199 697,700 12/24
GREENHILL & CO 43.020 -0.180 -0.417 110,314 12/24
HARTFORD FINL SV 42.130 -0.120 -0.284 672,327 12/24
HOME LOAN FINL 20.050 0.000 0.000 100 12/24
HOMEFED CORP 46.750 0.000 0.000 0 12/22
HSBC HOLDING-ADR 47.710 0.180 0.379 1,009,071 12/24
IMPERIAL CAPITAL N.A. N.A. N.A. 0
ING GROEP-ADR 13.390 -0.030 -0.224 494,766 12/24
JANUS CAPITAL GR 16.380 0.380 2.375 974,988 12/24
JPMORGAN CHASE 62.480 0.000 0.000 7,419,342 12/24
KEYCORP 14.010 -0.050 -0.356 2,391,810 12/24
KNOBIAS INC N.A. N.A. N.A. 0
LANDAMERICA FINL N.A. N.A. N.A. 0
LEGG MASON INC 54.510 -0.300 -0.547 313,028 12/24
LEHMAN BROS HLDG N.A. N.A. N.A. 0
MARSH & MCLENNAN 58.320 -0.070 -0.120 596,718 12/24
MERCURY GEN CORP 55.840 0.680 1.233 77,298 12/24
METLIFE INC 54.860 -0.150 -0.273 2,414,659 12/24
MORNINGSTAR INC 66.020 0.080 0.121 27,683 12/24
NW TECH CAPITAL 0.000 0.000 0.000 2,304,197 12/24
OLD REPUB INTL 14.590 0.020 0.137 394,115 12/24
OPPENHEIMER HO-A 23.200 -0.300 -1.277 7,895 12/24
PACWEST BANCORP 45.790 -0.090 -0.196 206,736 12/24
PICO HOLDINGS 18.960 0.220 1.174 35,344 12/24
PIPER JAFFRAY CO 57.440 0.200 0.349 32,929 12/24
PMI GROUP INC/TH N.A. N.A. N.A. 0
PROGRESSIVE CORP 26.920 -0.050 -0.185 938,545 12/24
PRUDENTL FINL 91.450 -0.030 -0.033 751,496 12/24
REALTY INCOME 49.420 0.330 0.672 1,187,737 12/24
SCHWAB (CHARLES) 30.670 0.010 0.033 2,983,348 12/24
SEACOAST COMMERC 12.000 0.010 0.083 400 12/24
SECURITY ASSET N.A. N.A. N.A. 0
SECURITY BUSINES N.A. N.A. N.A. 0
STEWART INFO SVC 37.000 0.480 1.314 50,645 12/24
STIFEL FINANCIAL 51.810 -0.040 -0.077 101,794 12/24
TD AMERITRADE HO 36.160 -0.010 -0.028 661,962 12/24
TRADE STREET RES 8.080 0.080 1.000 8,463 12/24
TRW AUTOMOTIVE 102.650 -0.020 -0.019 485,203 12/24
US BANCORP 45.750 -0.160 -0.349 1,905,535 12/24
WAMU INC N.A. N.A. N.A. 0
WELLS FARGO & CO 55.340 -0.130 -0.234 4,296,992 12/24
ZIONS BANCORP 28.520 -0.010 -0.035 1,176,810 12/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Financial Institution Index is a price weighted index designed to measure the performance of the financial companies headquartered in and competing with companies in San Diego. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links