Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO FIN INSTIT MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST PACIFIC BANC N.A. N.A. N.A. 0
AEGON NV-NY REG 7.840 0.070 0.901 463,276 07/28
AFLAC INC 62.330 0.800 1.300 2,265,382 07/28
ALLIANCEBERNSTEI 27.260 0.510 1.907 140,978 07/28
ALLIANZ SE-ADR 16.650 0.165 1.001 675,928 07/28
ALLSTATE CORP 68.580 0.180 0.263 1,855,491 07/28
AMERICAN EXPRESS 75.110 0.190 0.254 5,516,643 07/28
AMERICAN INDEPEN 10.650 0.000 0.000 0 07/20
AMERICAN INTERNA 63.660 0.420 0.664 6,750,189 07/28
AMERIPRISE FINAN 125.260 2.300 1.871 2,056,781 07/28
ANNALY CAPITAL M 9.770 0.140 1.454 10,533,437 07/28
AON PLC 101.160 0.130 0.129 737,495 07/28
ARLINGTON ASSE-A 19.120 0.390 2.082 509,157 07/28
ASSURANT INC 72.890 0.260 0.358 756,883 07/28
BANC OF CALIFORN 13.160 -0.260 -1.937 237,005 07/28
BANCO BILBAO-ADR 10.280 0.170 1.682 1,374,211 07/28
BANK OF AMERICA 17.880 0.210 1.188 82,166,817 07/28
BARCLAYS PLC-ADR 17.440 0.270 1.573 2,171,808 07/28
BGC PARTNERS-A 8.760 0.010 0.114 1,086,804 07/28
BIOMED REALTY TR 20.470 0.040 0.196 1,628,255 07/28
BOFI HOLDING INC 112.590 -1.250 -1.098 205,363 07/28
BROOKFIELD ASS-A 34.490 0.130 0.378 1,862,680 07/28
CAN IMPL BK COMM 69.840 1.190 1.733 406,324 07/28
CAPITAL ONE FINA 78.650 0.040 0.051 7,524,101 07/28
CHUBB CORP 123.810 0.490 0.397 1,847,144 07/28
CIT GROUP INC N.A. N.A. N.A. 0
CITIGROUP INC 58.370 0.410 0.707 12,566,708 07/28
CITY NATL CORP 88.820 0.580 0.657 200,977 07/28
CNA FINL CORP 39.470 -0.130 -0.328 98,014 07/28
CNO FINANCIAL GR 18.850 0.270 1.453 1,285,594 07/28
COHEN & STEERS 31.040 0.060 0.194 112,126 07/28
COMERICA INC 47.000 0.370 0.793 1,520,571 07/28
CREDIT SUISS-ADR 28.950 0.280 0.977 1,612,443 07/28
DALRADA FINANCIA 0.006 0.004 140.741 44,000 07/28
DEUTSCHE BANK-RG 33.240 0.530 1.620 947,497 07/28
E*TRADE FINANCIA 27.970 0.610 2.230 2,901,216 07/28
ENCORE CAPITAL G 42.480 0.390 0.927 184,328 07/28
EQUITY RESIDENTI 74.890 -0.160 -0.213 1,231,482 07/28
FAIRFAX FINL HLD 498.500 5.500 1.116 2,498 07/28
FANNIE MAE 2.490 0.080 3.320 2,800,646 07/28
FED REALTY INVS 134.990 0.960 0.716 235,214 07/28
FEDERATED INV-B 33.460 0.380 1.149 544,513 07/28
FIRST IND REALTY 19.780 -0.080 -0.403 492,510 07/28
FRANKLIN RES INC 46.520 0.110 0.237 2,818,249 07/28
FREDDIE MAC 2.380 0.040 1.709 1,166,849 07/28
GENERAL GROWTH P 26.650 0.150 0.566 3,492,165 07/28
GETTY REALTY 16.390 -0.030 -0.183 86,779 07/28
GLEACHER & CO IN 7.520 0.000 0.000 0 07/27
GOLDMAN SACHS GP 206.240 1.220 0.595 2,018,072 07/28
GREENHILL & CO 38.930 -0.130 -0.333 331,913 07/28
HARTFORD FINL SV 46.850 1.190 2.606 6,951,632 07/28
HOME LOAN FINL 21.480 0.000 0.000 0 07/14
HOMEFED CORP 44.000 -2.000 -4.348 2,005 07/28
HSBC HOLDING-ADR 44.800 0.910 2.073 1,662,121 07/28
IMPERIAL CAPITAL N.A. N.A. N.A. 0
ING GROEP-ADR 17.150 0.250 1.479 2,175,907 07/28
JANUS CAPITAL GR 16.280 -0.080 -0.489 2,158,245 07/28
JPMORGAN CHASE 68.050 0.040 0.059 14,932,360 07/28
KEYCORP 14.810 0.030 0.203 7,338,960 07/28
KNOBIAS INC N.A. N.A. N.A. 0
LANDAMERICA FINL N.A. N.A. N.A. 0
LEGG MASON INC 47.670 0.340 0.718 894,354 07/28
LEHMAN BROS HLDG N.A. N.A. N.A. 0
MARSH & MCLENNAN 57.370 -0.700 -1.205 3,000,002 07/28
MERCURY GEN CORP 56.070 -0.070 -0.125 204,312 07/28
METLIFE INC 56.270 0.670 1.205 5,434,310 07/28
MORNINGSTAR INC 83.640 -0.350 -0.417 79,572 07/28
NW TECH CAPITAL 0.000 0.000 0.000 0 07/14
OLD REPUB INTL 16.370 0.170 1.049 1,429,061 07/28
OPPENHEIMER HO-A 24.020 0.490 2.082 38,100 07/28
PACWEST BANCORP 46.180 0.000 0.000 520,403 07/28
PICO HOLDINGS 11.940 -0.050 -0.417 89,900 07/28
PIPER JAFFRAY CO 44.930 0.330 0.740 124,468 07/28
PMI GROUP INC/TH N.A. N.A. N.A. 0
PROGRESSIVE CORP 30.430 -0.040 -0.131 2,906,411 07/28
PRUDENTL FINL 88.000 0.970 1.115 1,665,217 07/28
REALTY INCOME 47.420 0.200 0.424 1,694,541 07/28
SCHWAB (CHARLES) 34.480 0.400 1.174 6,562,488 07/28
SEACOAST COMMERC 12.000 0.000 0.000 0 07/27
SECURITY ASSET N.A. N.A. N.A. 0
SECURITY BUSINES N.A. N.A. N.A. 0
STEWART INFO SVC 40.370 -0.300 -0.738 131,099 07/28
STIFEL FINANCIAL 54.810 0.080 0.146 336,898 07/28
TD AMERITRADE HO 36.540 0.290 0.800 1,946,723 07/28
TRADE STREET RES 6.800 -0.080 -1.163 7,386 07/28
US BANCORP 44.730 -0.070 -0.156 7,497,287 07/28
WAMU INC N.A. N.A. N.A. 0
WELLS FARGO & CO 57.400 -0.190 -0.330 16,730,609 07/28
ZIONS BANCORP 31.065 0.105 0.339 2,284,679 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Financial Institution Index is a price weighted index designed to measure the performance of the financial companies headquartered in and competing with companies in San Diego. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links