Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,411.36 15.15 0.34%
DJIA 16,911.21 -3.86 -0.02%
S&P 500 1,964.67 -0.01 -0.00%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BBG SAN DIEGO FIN INSTIT MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST PACIFIC BANC 0.030 0.000 0.000 0 03/21
AEGON NV-NY REG 8.655 -0.065 -0.745 392,729 13:44
AFLAC INC 62.500 0.080 0.128 570,552 13:43
ALLIANCEBERNSTEI 26.720 0.760 2.928 384,424 13:43
ALLIANZ SE-ADR 17.420 0.000 0.000 76,442 13:44
ALLSTATE CORP 58.005 -0.065 -0.112 793,187 13:44
AMERICAN EXPRESS 94.150 -0.310 -0.328 1,058,993 13:45
AMERICAN HOME MO 0.004 0.000 0.000 821 12:48
AMERICAN INDEPEN 12.220 0.230 1.917 900 11:52
AMERICAN INTERNA 54.530 0.050 0.092 2,379,814 13:44
AMERIPRISE FINAN 120.780 0.510 0.424 299,180 13:43
ANNALY CAPITAL M 11.160 -0.030 -0.268 2,191,446 13:44
AON PLC 89.880 -0.080 -0.089 333,202 13:44
ARLINGTON ASSE-A 26.550 -0.110 -0.413 63,061 13:44
ASSURANT INC 65.550 -0.210 -0.319 328,931 13:42
BANC OF CALIFORN 10.865 0.105 0.976 117,795 13:45
BANCO BILBAO-ADR 12.320 -0.110 -0.885 823,133 13:44
BANK OF AMERICA 15.410 -0.030 -0.194 35,685,677 13:45
BARCLAYS PLC-ADR 14.280 -0.060 -0.418 3,405,664 13:45
BGC PARTNERS-A 7.510 0.200 2.736 698,619 13:44
BIOMED REALTY TR 21.790 -0.070 -0.320 372,025 13:43
BOFI HOLDING INC 73.680 -1.420 -1.891 88,041 13:39
BROOKFIELD ASS-A 43.692 -0.428 -0.970 113,584 13:44
CAN IMPL BK COMM 91.030 -0.850 -0.925 58,672 13:44
CAPITAL ONE FINA 83.690 0.000 0.000 1,072,100 13:43
CHUBB CORP 93.090 -0.090 -0.097 519,188 13:44
CIT GROUP INC N.A. N.A. N.A. 0
CITIGROUP INC 46.850 -0.050 -0.107 9,044,977 13:45
CITY NATL CORP 75.200 -0.220 -0.292 69,429 13:45
CNA FINL CORP 39.970 -0.030 -0.075 19,753 13:32
CNO FINANCIAL GR 17.255 -0.065 -0.375 619,710 13:45
COHEN & STEERS 43.490 1.410 3.351 74,076 13:42
COMERICA INC 50.380 0.180 0.359 869,263 13:44
CREDIT SUISS-ADR 28.010 -0.090 -0.320 410,064 13:45
DALRADA FINANCIA 0.002 0.000 0.000 0 07/08
DEUTSCHE BANK-RG 34.610 -0.080 -0.231 850,249 13:44
E*TRADE FINANCIA 21.610 0.180 0.840 1,254,432 13:44
ENCORE CAPITAL G 43.530 -0.470 -1.068 78,294 13:42
EQUITY RESIDENTI 63.910 0.110 0.172 521,316 13:43
FAIRFAX FINL HLD 476.060 -1.890 -0.395 1,420 13:44
FANNIE MAE 4.020 0.000 0.000 3,450,933 13:44
FED REALTY INVS 123.125 0.115 0.093 84,968 13:43
FEDERATED INV-B 29.900 -0.340 -1.124 168,354 13:43
FIRST IND REALTY 19.140 -0.010 -0.052 104,552 13:42
FRANKLIN RES INC 57.080 0.280 0.493 744,635 13:43
FREDDIE MAC 3.940 0.010 0.254 2,255,655 13:43
GENERAL GROWTH P 23.835 -0.195 -0.811 1,134,220 13:44
GETTY REALTY 18.820 -0.120 -0.634 20,326 13:33
GLEACHER & CO IN 10.300 -0.060 -0.584 6,965 13:42
GOLDMAN SACHS GP 164.760 1.340 0.820 1,143,749 13:44
GREENHILL & CO 44.190 0.040 0.091 330,275 13:42
HARTFORD FINL SV 36.290 0.090 0.249 824,853 13:43
HOME LOAN FINL 17.390 0.000 0.000 0 07/09
HOMEFED CORP 55.550 0.000 0.000 0 07/10
HSBC HOLDING-ADR 50.530 -0.070 -0.138 762,872 13:44
IMPERIAL CAPITAL N.A. N.A. N.A. 0
ING GROEP-ADR 13.690 -0.020 -0.146 6,567,518 13:43
JANUS CAPITAL GR 12.520 0.110 0.886 1,213,791 13:44
JPMORGAN CHASE 55.750 0.190 0.342 6,647,993 13:44
KEYCORP 14.180 0.030 0.212 3,711,489 13:44
KNOBIAS INC N.A. N.A. N.A. 0
LANDAMERICA FINL N.A. N.A. N.A. 0
LEGG MASON INC 49.480 -0.570 -1.139 644,532 13:43
LEHMAN BROS HLDG N.A. N.A. N.A. 0
MARSH & MCLENNAN 52.020 0.270 0.522 1,519,113 13:44
MERCURY GEN CORP 46.870 0.270 0.579 60,395 13:43
METLIFE INC 55.800 0.350 0.631 2,425,031 13:44
MORNINGSTAR INC 68.240 -0.080 -0.117 16,361 13:42
NW TECH CAPITAL 0.000 -0.000 -50.000 10,499,999 09:37
OLD REPUB INTL 16.500 0.000 0.000 915,195 13:45
OPPENHEIMER HO-A 23.090 -0.130 -0.560 10,496 13:32
PACWEST BANCORP 42.220 0.030 0.071 270,390 13:45
PICO HOLDINGS 22.670 -0.210 -0.918 15,301 13:36
PIPER JAFFRAY CO 51.374 0.834 1.650 81,410 13:42
PMI GROUP INC/TH N.A. N.A. N.A. 0
PROGRESSIVE CORP 24.325 -0.195 -0.795 2,231,054 13:44
PRUDENTL FINL 89.490 0.700 0.788 1,048,128 13:44
REALTY INCOME 45.010 -0.130 -0.288 471,618 13:44
SCHWAB (CHARLES) 27.015 0.115 0.428 2,103,864 13:45
SEACOAST COMMERC 10.220 0.000 0.000 0 07/10
SECURITY ASSET N.A. N.A. N.A. 0
SECURITY BUSINES N.A. N.A. N.A. 0
STEWART INFO SVC 30.140 -0.020 -0.066 28,322 13:44
STIFEL FINANCIAL 45.430 0.280 0.620 90,600 13:43
TD AMERITRADE HO 31.100 0.110 0.355 607,089 13:44
TRADE STREET RES 7.190 -0.010 -0.139 70,460 13:44
TRW AUTOMOTIVE 101.430 2.520 2.548 2,900,763 13:45
US BANCORP 43.020 -0.080 -0.186 3,448,341 13:44
WAMU INC N.A. N.A. N.A. 0
WELLS FARGO & CO 51.470 -0.340 -0.656 21,158,438 13:44
ZIONS BANCORP 29.580 0.210 0.715 904,072 13:45

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Financial Institution Index is a price weighted index designed to measure the performance of the financial companies headquartered in and competing with companies in San Diego. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links