Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO FIN INSTIT MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST PACIFIC BANC N.A. N.A. N.A. 0
AEGON NV-NY REG 6.086 0.046 0.768 553,384 11:42
AFLAC INC 57.745 0.295 0.513 868,816 11:42
ALLIANCEBERNSTEI 26.048 -0.002 -0.006 62,795 11:41
ALLIANZ SE-ADR 16.054 0.134 0.842 38,222 11:43
ALLSTATE CORP 58.360 0.430 0.742 665,695 11:42
AMERICAN EXPRESS 75.770 0.830 1.108 1,403,458 11:42
AMERICAN INDEPEN 10.010 0.000 0.000 0 08/27
AMERICAN INTERNA 59.960 0.860 1.455 3,421,891 11:44
AMERIPRISE FINAN 110.340 0.780 0.712 477,294 11:42
ANNALY CAPITAL M 10.220 0.080 0.789 2,375,289 11:42
AON PLC 91.860 0.810 0.890 368,812 11:42
ARLINGTON ASSE-A 16.050 -0.170 -1.048 75,979 11:42
ASSURANT INC 73.450 0.360 0.493 104,522 11:42
BANC OF CALIFORN 12.300 0.050 0.408 27,083 11:41
BANCO BILBAO-ADR 8.930 -0.100 -1.107 1,127,145 11:43
BANK OF AMERICA 16.046 0.196 1.237 31,730,551 11:44
BARCLAYS PLC-ADR 15.680 0.020 0.128 1,114,397 11:43
BGC PARTNERS-A 8.990 0.080 0.898 211,562 11:42
BIOMED REALTY TR 18.510 0.030 0.162 308,065 11:41
BOFI HOLDING INC 108.600 0.830 0.770 173,148 11:42
BROOKFIELD ASS-A 31.340 0.340 1.097 620,498 11:44
CAN IMPL BK COMM 71.940 0.730 1.025 124,921 11:43
CAPITAL ONE FINA 76.760 1.460 1.939 1,230,018 11:44
CHUBB CORP 120.750 0.620 0.516 457,340 11:42
CIT GROUP INC N.A. N.A. N.A. 0
CITIGROUP INC 52.280 0.530 1.024 6,311,464 11:42
CITY NATL CORP 87.220 0.700 0.809 70,109 11:42
CNA FINL CORP 35.780 0.680 1.937 44,580 11:42
CNO FINANCIAL GR 17.910 0.230 1.301 328,649 11:43
COHEN & STEERS 28.550 0.270 0.955 34,884 11:42
COMERICA INC 43.200 0.550 1.290 521,840 11:44
CREDIT SUISS-ADR 26.330 0.140 0.535 1,054,495 11:44
DALRADA FINANCIA 0.004 0.000 0.000 23,025 11:21
DEUTSCHE BANK-RG 29.425 0.425 1.466 942,224 11:43
E*TRADE FINANCIA 26.080 0.690 2.718 1,477,572 11:42
ENCORE CAPITAL G 38.240 -0.410 -1.061 67,391 11:43
EQUITY RESIDENTI 70.550 0.390 0.556 315,596 11:42
FAIRFAX FINL HLD 462.250 2.250 0.489 6,102 11:42
FANNIE MAE 2.410 0.060 2.549 1,472,081 11:44
FED REALTY INVS 128.850 1.190 0.932 103,135 11:43
FEDERATED INV-B 30.460 0.340 1.129 126,847 11:42
FIRST IND REALTY 19.500 0.500 2.632 459,518 11:42
FRANKLIN RES INC 39.800 0.280 0.708 1,124,335 11:42
FREDDIE MAC 2.310 0.060 2.667 1,545,188 11:44
GENERAL GROWTH P 25.290 0.230 0.918 954,003 11:42
GETTY REALTY 15.560 0.020 0.129 26,576 11:43
GLEACHER & CO IN 7.550 0.000 0.000 0 09/02
GOLDMAN SACHS GP 186.760 2.250 1.219 1,104,678 11:44
GREENHILL & CO 33.660 0.330 0.990 122,449 11:42
HARTFORD FINL SV 46.042 0.462 1.015 706,647 11:42
HOME LOAN FINL 24.000 0.000 0.000 0 08/28
HOMEFED CORP 44.500 2.000 4.706 900 11:04
HSBC HOLDING-ADR 38.627 0.077 0.199 754,408 11:44
IMPERIAL CAPITAL N.A. N.A. N.A. 0
ING GROEP-ADR 15.050 0.140 0.939 1,426,052 11:44
JANUS CAPITAL GR 14.480 0.030 0.208 1,361,902 11:42
JPMORGAN CHASE 63.220 0.650 1.039 5,592,890 11:42
KEYCORP 13.495 0.175 1.316 2,677,460 11:42
KNOBIAS INC N.A. N.A. N.A. 0
LANDAMERICA FINL N.A. N.A. N.A. 0
LEGG MASON INC 42.700 0.010 0.023 334,377 11:42
LEHMAN BROS HLDG N.A. N.A. N.A. 0
MARSH & MCLENNAN 53.260 0.500 0.948 574,554 11:42
MERCURY GEN CORP 50.370 0.090 0.179 36,591 11:43
METLIFE INC 49.490 0.640 1.310 1,298,739 11:44
MORNINGSTAR INC 78.950 0.880 1.127 27,367 11:43
NW TECH CAPITAL 0.000 0.000 900.000 499,999 09:32
OLD REPUB INTL 15.460 0.210 1.377 348,507 11:43
OPPENHEIMER HO-A 19.060 0.110 0.580 15,286 11:42
PACWEST BANCORP 41.850 0.740 1.800 243,764 11:43
PICO HOLDINGS 12.650 0.090 0.717 8,388 11:37
PIPER JAFFRAY CO 38.970 0.240 0.620 26,411 11:43
PMI GROUP INC/TH N.A. N.A. N.A. 0
PROGRESSIVE CORP 30.040 0.370 1.247 633,229 11:42
PRUDENTL FINL 79.880 0.940 1.191 667,077 11:42
REALTY INCOME 44.330 0.100 0.226 294,543 11:42
SCHWAB (CHARLES) 30.200 0.800 2.721 4,516,015 11:42
SEACOAST COMMERC 14.250 0.000 0.000 0 08/28
SECURITY ASSET N.A. N.A. N.A. 0
SECURITY BUSINES N.A. N.A. N.A. 0
STEWART INFO SVC 38.680 0.220 0.572 16,758 11:38
STIFEL FINANCIAL 46.370 0.470 1.024 142,329 11:42
TD AMERITRADE HO 33.020 0.490 1.506 1,086,317 11:42
TRADE STREET RES 6.530 0.070 1.084 6,174 11:25
US BANCORP 41.640 0.620 1.511 2,466,089 11:43
WAMU INC N.A. N.A. N.A. 0
WELLS FARGO & CO 52.720 0.730 1.404 5,386,967 11:44
ZIONS BANCORP 28.620 0.420 1.489 735,183 11:43

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Financial Institution Index is a price weighted index designed to measure the performance of the financial companies headquartered in and competing with companies in San Diego. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links