Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,526.48 -1.03 -0.02%
DJIA 16,979.13 59.54 0.35%
S&P 500 1,986.51 4.91 0.25%
Ticker Volume Price Price Delta
FTSE 100 6,755.48 -23.83 -0.35%
STOXX 50 3,083.50 -7.61 -0.25%
DAX 9,314.57 -19.71 -0.21%
Ticker Volume Price Price Delta
NIKKEI 15,454.45 4.66 0.03%
TOPIX 1,279.64 -0.65 -0.05%
HANG SENG 25,159.76 36.81 0.15%

BBG SAN DIEGO FIN INSTIT MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST PACIFIC BANC N.A. N.A. N.A. 0
AEGON NV-NY REG 7.810 -0.030 -0.383 1,049,099 16:15
AFLAC INC 60.930 0.060 0.099 3,435,550 16:15
ALLIANCEBERNSTEI 26.760 0.560 2.137 231,464 16:15
ALLIANZ SE-ADR 16.970 -0.130 -0.760 124,744 17:20
ALLSTATE CORP 61.400 0.310 0.507 1,449,644 16:15
AMERICAN EXPRESS 88.490 0.370 0.420 3,142,940 16:15
AMERICAN INDEPEN 10.960 0.140 1.294 7,116 17:20
AMERICAN INTERNA 54.870 0.250 0.458 6,275,965 16:15
AMERIPRISE FINAN 122.930 1.020 0.837 867,207 16:15
ANNALY CAPITAL M 11.860 0.090 0.765 13,688,595 16:15
AON PLC 86.290 0.270 0.314 1,905,362 16:15
ARLINGTON ASSE-A 27.680 0.120 0.435 139,764 16:15
ASSURANT INC 65.670 -0.160 -0.243 324,389 16:15
BANC OF CALIFORN 12.160 0.030 0.247 193,995 16:15
BANCO BILBAO-ADR 11.790 -0.060 -0.506 639,870 16:15
BANK OF AMERICA 15.520 0.070 0.453 57,676,940 16:15
BARCLAYS PLC-ADR 14.810 -0.030 -0.202 1,501,931 16:15
BGC PARTNERS-A 7.590 -0.210 -2.692 1,310,888 17:20
BIOMED REALTY TR 22.540 0.090 0.401 1,352,361 16:15
BOFI HOLDING INC 78.010 -1.170 -1.478 134,746 17:20
BROOKFIELD ASS-A 47.940 0.050 0.104 249,640 16:15
CAN IMPL BK COMM 94.930 0.880 0.936 150,685 16:15
CAPITAL ONE FINA 80.920 0.440 0.547 2,159,609 16:15
CHUBB CORP 90.530 0.170 0.188 663,179 16:15
CIT GROUP INC N.A. N.A. N.A. 0
CITIGROUP INC 49.800 0.100 0.201 9,039,962 16:15
CITY NATL CORP 74.520 0.050 0.067 203,402 16:15
CNA FINL CORP 38.250 0.150 0.394 52,577 16:15
CNO FINANCIAL GR 17.460 0.020 0.115 1,351,549 16:15
COHEN & STEERS 43.220 -0.120 -0.277 85,923 16:15
COMERICA INC 49.660 0.210 0.425 673,555 16:15
CREDIT SUISS-ADR 27.930 -0.100 -0.357 352,021 16:15
DALRADA FINANCIA 0.004 0.000 0.000 0 08/14
DEUTSCHE BANK-RG 33.040 -0.060 -0.181 860,217 16:15
E*TRADE FINANCIA 21.800 0.040 0.184 1,750,399 17:20
ENCORE CAPITAL G 44.230 -0.420 -0.941 92,869 17:20
EQUITY RESIDENTI 67.090 0.280 0.419 1,069,306 16:15
FAIRFAX FINL HLD 456.070 -0.930 -0.204 3,961 17:20
FANNIE MAE 3.870 0.010 0.259 2,040,460 17:20
FED REALTY INVS 125.800 0.680 0.543 250,723 16:15
FEDERATED INV-B 30.140 0.430 1.447 344,410 16:15
FIRST IND REALTY 18.470 -0.020 -0.108 482,796 16:15
FRANKLIN RES INC 55.640 0.340 0.615 1,554,375 16:15
FREDDIE MAC 3.820 0.000 0.000 1,643,233 17:20
GENERAL GROWTH P 24.450 0.040 0.164 2,804,452 16:15
GETTY REALTY 18.990 -0.040 -0.210 39,519 16:15
GLEACHER & CO IN 6.150 0.000 0.000 6,831 17:20
GOLDMAN SACHS GP 174.030 0.070 0.040 1,755,082 16:15
GREENHILL & CO 47.940 -0.150 -0.312 232,652 16:15
HARTFORD FINL SV 35.910 0.130 0.363 3,613,692 16:15
HOME LOAN FINL 17.600 0.000 0.000 0 08/15
HOMEFED CORP 54.500 0.000 0.000 0 08/19
HSBC HOLDING-ADR 53.300 -0.560 -1.040 1,017,994 16:15
IMPERIAL CAPITAL N.A. N.A. N.A. 0
ING GROEP-ADR 13.400 -0.120 -0.888 1,222,027 16:15
JANUS CAPITAL GR 12.150 0.050 0.413 1,714,868 16:15
JPMORGAN CHASE 57.640 0.080 0.139 8,103,391 16:15
KEYCORP 13.440 0.170 1.281 7,858,223 16:15
KNOBIAS INC N.A. N.A. N.A. 0
LANDAMERICA FINL N.A. N.A. N.A. 0
LEGG MASON INC 48.780 0.000 0.000 585,166 16:15
LEHMAN BROS HLDG N.A. N.A. N.A. 0
MARSH & MCLENNAN 52.160 0.010 0.019 1,300,879 16:15
MERCURY GEN CORP 50.960 0.100 0.197 98,444 16:15
METLIFE INC 53.700 0.070 0.131 3,268,912 16:15
MORNINGSTAR INC 67.830 0.220 0.325 49,546 17:20
NW TECH CAPITAL 0.000 0.000 0.000 0 08/05
OLD REPUB INTL 14.940 0.040 0.268 877,445 16:15
OPPENHEIMER HO-A 23.140 -0.340 -1.448 10,645 16:15
PACWEST BANCORP 41.150 0.195 0.476 738,476 17:20
PICO HOLDINGS 21.720 -0.040 -0.184 48,557 17:20
PIPER JAFFRAY CO 53.630 -0.120 -0.223 151,635 16:15
PMI GROUP INC/TH N.A. N.A. N.A. 0
PROGRESSIVE CORP 24.710 0.010 0.040 2,074,999 16:15
PRUDENTL FINL 89.290 0.030 0.034 2,924,213 16:15
REALTY INCOME 45.430 0.180 0.398 1,030,086 16:15
SCHWAB (CHARLES) 28.350 0.520 1.868 5,746,339 16:15
SEACOAST COMMERC 10.000 0.000 0.000 0 08/18
SECURITY ASSET N.A. N.A. N.A. 0
SECURITY BUSINES N.A. N.A. N.A. 0
STEWART INFO SVC 32.110 -0.120 -0.372 82,728 16:15
STIFEL FINANCIAL 46.740 0.420 0.907 324,869 16:15
TD AMERITRADE HO 32.600 0.460 1.431 2,203,349 16:15
TRADE STREET RES 7.080 -0.040 -0.562 8,426 17:20
TRW AUTOMOTIVE 98.470 0.680 0.695 752,431 16:15
US BANCORP 41.710 -0.130 -0.311 5,101,980 16:15
WAMU INC N.A. N.A. N.A. 0
WELLS FARGO & CO 50.850 -0.010 -0.020 8,361,744 16:15
ZIONS BANCORP 28.650 0.280 0.987 2,024,183 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Financial Institution Index is a price weighted index designed to measure the performance of the financial companies headquartered in and competing with companies in San Diego. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links