Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,473.70 17.68 0.40%
DJIA 17,086.63 -26.91 -0.16%
S&P 500 1,987.01 3.48 0.18%
Ticker Volume Price Price Delta
FTSE 100 6,796.50 -1.65 -0.02%
STOXX 50 3,201.15 8.02 0.25%
DAX 9,772.32 18.76 0.19%
Ticker Volume Price Price Delta
NIKKEI 15,284.42 -44.14 -0.29%
TOPIX 1,269.86 -2.53 -0.20%
HANG SENG 24,141.50 169.63 0.71%

BBG SAN DIEGO FIN INSTIT MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST PACIFIC BANC N.A. N.A. N.A. 0
AEGON NV-NY REG 8.300 -0.070 -0.836 646,120 07/23
AFLAC INC 63.590 -0.030 -0.047 857,726 07/23
ALLIANCEBERNSTEI 27.300 -0.200 -0.727 186,250 07/23
ALLIANZ SE-ADR 17.400 -0.045 -0.258 110,214 07/23
ALLSTATE CORP 58.330 0.240 0.413 1,260,457 07/23
AMERICAN EXPRESS 93.280 -0.090 -0.096 1,984,801 07/23
AMERICAN HOME MO 0.005 0.000 0.000 12,185 07/23
AMERICAN INDEPEN 11.830 -0.070 -0.588 21,931 07/23
AMERICAN INTERNA 55.020 0.320 0.585 3,877,734 07/23
AMERIPRISE FINAN 122.630 -0.100 -0.081 361,877 07/23
ANNALY CAPITAL M 11.300 0.000 0.000 3,391,430 07/23
AON PLC 91.080 0.030 0.033 1,295,410 07/23
ARLINGTON ASSE-A 26.750 -0.100 -0.372 115,267 07/23
ASSURANT INC 65.830 0.060 0.091 382,567 07/23
BANC OF CALIFORN 11.070 0.140 1.281 82,442 07/23
BANCO BILBAO-ADR 12.400 0.080 0.649 859,426 07/23
BANK OF AMERICA 15.520 0.000 0.000 47,253,265 07/23
BARCLAYS PLC-ADR 14.440 0.010 0.069 1,336,418 07/23
BGC PARTNERS-A 7.820 0.060 0.773 615,542 07/23
BIOMED REALTY TR 22.050 0.020 0.091 445,662 07/23
BOFI HOLDING INC 71.460 0.410 0.577 219,473 07/23
BROOKFIELD ASS-A 44.630 0.130 0.292 465,686 07/23
CAN IMPL BK COMM 93.110 0.640 0.692 146,925 07/23
CAPITAL ONE FINA 81.990 -0.130 -0.158 2,851,435 07/23
CHUBB CORP 92.860 0.690 0.749 854,747 07/23
CIT GROUP INC N.A. N.A. N.A. 0
CITIGROUP INC 50.180 0.580 1.169 20,100,337 07/23
CITY NATL CORP 72.480 -0.300 -0.412 335,877 07/23
CNA FINL CORP 39.610 0.200 0.507 53,399 07/23
CNO FINANCIAL GR 17.200 0.050 0.292 786,878 07/23
COHEN & STEERS 43.700 0.010 0.023 92,283 07/23
COMERICA INC 49.250 0.020 0.041 1,380,021 07/23
CREDIT SUISS-ADR 28.480 -0.020 -0.070 1,078,798 07/23
DALRADA FINANCIA 0.003 -0.001 -22.857 45,072 07/23
DEUTSCHE BANK-RG 35.650 0.850 2.443 2,257,835 07/23
E*TRADE FINANCIA 21.270 0.180 0.853 3,070,160 07/23
ENCORE CAPITAL G 42.920 -0.010 -0.023 212,052 07/23
EQUITY RESIDENTI 65.320 0.130 0.199 877,967 07/23
FAIRFAX FINL HLD 475.500 2.750 0.582 1,496 07/23
FANNIE MAE 4.260 0.040 0.948 3,319,276 07/23
FED REALTY INVS 124.610 0.280 0.225 155,348 07/23
FEDERATED INV-B 29.820 -0.070 -0.234 470,241 07/23
FIRST IND REALTY 19.210 0.180 0.946 347,260 07/23
FRANKLIN RES INC 58.070 0.120 0.207 1,073,859 07/23
FREDDIE MAC 4.200 0.020 0.478 2,145,351 07/23
GENERAL GROWTH P 24.300 0.220 0.914 5,529,915 07/23
GETTY REALTY 18.900 -0.050 -0.264 31,386 07/23
GLEACHER & CO IN 10.100 0.000 0.000 6,747 07/23
GOLDMAN SACHS GP 176.820 1.800 1.028 3,445,183 07/23
GREENHILL & CO 45.350 0.660 1.477 525,240 07/23
HARTFORD FINL SV 35.860 0.040 0.112 1,412,181 07/23
HOME LOAN FINL 18.010 0.000 0.000 0 07/22
HOMEFED CORP 59.500 3.250 5.778 750 07/23
HSBC HOLDING-ADR 51.810 0.200 0.388 682,968 07/23
IMPERIAL CAPITAL N.A. N.A. N.A. 0
ING GROEP-ADR 13.550 0.060 0.445 802,115 07/23
JANUS CAPITAL GR 12.480 -0.190 -1.500 2,453,993 07/23
JPMORGAN CHASE 59.000 0.330 0.562 11,122,085 07/23
KEYCORP 13.580 0.030 0.221 15,403,558 07/23
KNOBIAS INC N.A. N.A. N.A. 0
LANDAMERICA FINL N.A. N.A. N.A. 0
LEGG MASON INC 50.640 0.220 0.436 477,021 07/23
LEHMAN BROS HLDG N.A. N.A. N.A. 0
MARSH & MCLENNAN 52.420 0.390 0.750 1,410,998 07/23
MERCURY GEN CORP 47.550 0.400 0.848 185,975 07/23
METLIFE INC 55.280 -0.220 -0.396 3,572,884 07/23
MORNINGSTAR INC 69.030 -0.010 -0.014 34,853 07/23
NW TECH CAPITAL 0.000 0.000 0.000 0 07/22
OLD REPUB INTL 16.790 -0.010 -0.060 1,380,465 07/23
OPPENHEIMER HO-A 23.840 0.140 0.591 13,049 07/23
PACWEST BANCORP 40.910 -0.280 -0.680 601,409 07/23
PICO HOLDINGS 22.590 0.130 0.579 27,591 07/23
PIPER JAFFRAY CO 53.320 0.010 0.019 150,442 07/23
PMI GROUP INC/TH N.A. N.A. N.A. 0
PROGRESSIVE CORP 24.130 -0.050 -0.207 3,264,245 07/23
PRUDENTL FINL 90.300 -0.460 -0.507 1,435,894 07/23
REALTY INCOME 45.290 0.050 0.111 2,639,784 07/23
SCHWAB (CHARLES) 27.550 -0.020 -0.073 3,940,151 07/23
SEACOAST COMMERC 10.050 0.000 0.000 1,436 07/23
SECURITY ASSET N.A. N.A. N.A. 0
SECURITY BUSINES N.A. N.A. N.A. 0
STEWART INFO SVC 30.580 0.130 0.427 102,914 07/23
STIFEL FINANCIAL 45.900 -0.150 -0.326 258,687 07/23
TD AMERITRADE HO 31.070 0.370 1.205 1,983,801 07/23
TRADE STREET RES 7.380 0.000 0.000 16,494 07/23
TRW AUTOMOTIVE 104.910 0.710 0.681 1,049,207 07/23
US BANCORP 42.460 0.210 0.497 4,399,530 07/23
WAMU INC N.A. N.A. N.A. 0
WELLS FARGO & CO 51.330 -0.020 -0.039 9,109,271 07/23
ZIONS BANCORP 29.050 -0.100 -0.343 1,354,698 07/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Financial Institution Index is a price weighted index designed to measure the performance of the financial companies headquartered in and competing with companies in San Diego. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links