Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,573.77 16.08 0.35%
DJIA 17,083.14 3.57 0.02%
S&P 500 2,001.26 4.52 0.23%
Ticker Volume Price Price Delta
FTSE 100 6,819.75 13.95 0.20%
STOXX 50 3,172.63 8.19 0.26%
DAX 9,470.17 7.61 0.08%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 29.860 0.030 0.101 5,916 11:59
AMERICAN ELECTRI 53.560 0.240 0.450 623,895 12:59
CTS CORP 17.820 0.060 0.338 12,856 12:57
DREW INDS INC 44.165 0.045 0.102 46,825 12:54
GRAY TELEVISION 9.850 -0.040 -0.404 214,524 12:56
HONEYWELL INTL 95.100 -0.200 -0.210 483,587 12:57
HORIZON BNCRP/IN 21.910 -0.190 -0.860 2,423 12:36
HUBBELL INC -B 121.070 0.320 0.265 34,102 12:55
LAKELAND FINL 38.850 0.050 0.129 9,395 12:56
MUTUALFIRST FIN 20.150 0.130 0.649 1,692 12:35
NISOURCE INC 39.696 0.186 0.472 436,463 12:59
OLD NATL BANCORP 13.160 0.050 0.381 241,205 12:59
PATRICK INDS INC 41.700 0.530 1.287 6,368 12:39
SKYLINE CORP 3.600 0.110 3.152 13,001 12:55
WHIRLPOOL CORP 152.580 0.070 0.046 216,185 12:57
ZIMMER HLDGS 99.280 -0.170 -0.171 459,903 13:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links