Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 33.890 -0.310 -0.906 70,621 05/31
AMERICAN ELECTRI 64.730 0.420 0.653 3,362,423 05/31
CTS CORP 17.880 -0.150 -0.832 94,531 05/31
DREW INDS INC 77.360 0.170 0.220 257,068 05/31
GRAY TELEVISION 11.820 0.250 2.161 631,104 05/31
HONEYWELL INTL 113.830 -0.500 -0.437 2,980,502 05/31
HORIZON BNCRP/IN 24.700 -0.210 -0.843 17,657 05/31
HUBBELL INC 106.270 0.310 0.293 184,847 05/31
LAKELAND FINL 49.070 -0.130 -0.264 66,422 05/31
MUTUALFIRST FIN 27.000 0.070 0.260 4,592 05/31
NISOURCE INC 23.860 -0.260 -1.078 17,694,429 05/31
OLD NATL BANCORP 13.160 0.060 0.458 1,081,894 05/31
PATRICK INDS INC 53.430 0.050 0.094 79,629 05/31
SKYLINE CORP 10.320 0.250 2.483 58,204 05/31
WHIRLPOOL CORP 174.620 0.010 0.006 772,632 05/31
ZIMMER BIOMET HO 122.110 -0.960 -0.780 2,028,868 05/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links