Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 29.390 -0.470 -1.574 45,490 02/10
AMERICAN ELECTRI 62.900 0.530 0.850 4,180,326 02/10
CTS CORP 13.240 -0.210 -1.561 84,496 02/10
DREW INDS INC 55.140 0.670 1.230 243,277 02/10
GRAY TELEVISION 10.550 0.420 4.146 890,349 02/10
HONEYWELL INTL 102.600 -0.120 -0.117 4,040,779 02/10
HORIZON BNCRP/IN 24.150 -0.110 -0.453 20,056 02/10
HUBBELL INC 89.800 -0.160 -0.178 241,478 02/10
LAKELAND FINL 42.070 -0.150 -0.355 55,162 02/10
MUTUALFIRST FIN 24.500 0.100 0.410 3,040 02/10
NISOURCE INC 21.480 0.240 1.130 4,691,614 02/10
OLD NATL BANCORP 11.080 -0.170 -1.511 734,068 02/10
PATRICK INDS INC 30.090 0.790 2.696 162,981 02/10
SKYLINE CORP 3.930 0.070 1.813 34,177 02/10
WHIRLPOOL CORP 134.360 -2.680 -1.956 796,773 02/10
ZIMMER BIOMET HO 92.910 1.010 1.099 1,279,105 02/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links