Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 33.610 -0.280 -0.826 30,610 07/29
AMERICAN ELECTRI 69.300 0.380 0.551 2,490,159 07/29
CTS CORP 19.110 -0.470 -2.400 135,984 07/29
DREW INDS INC 91.610 -1.350 -1.452 193,143 07/29
GRAY TELEVISION 9.900 -0.140 -1.394 894,480 07/29
HONEYWELL INTL 116.330 0.570 0.492 2,939,858 07/29
HORIZON BNCRP/IN 27.520 0.590 2.191 59,168 07/29
HUBBELL INC 107.830 1.610 1.516 275,885 07/29
LAKELAND FINL 51.350 0.070 0.136 75,700 07/29
MUTUALFIRST FIN 28.730 -0.020 -0.070 7,594 07/29
NISOURCE INC 25.660 -0.090 -0.350 7,105,925 07/29
OLD NATL BANCORP 13.160 0.040 0.305 1,030,091 07/29
PATRICK INDS INC 64.560 -1.840 -2.771 174,489 07/29
SKYLINE CORP 9.220 0.010 0.109 1,876 07/29
WHIRLPOOL CORP 192.360 -0.020 -0.010 962,250 07/29
ZIMMER BIOMET HO 131.140 3.670 2.879 1,958,481 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links