Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 28.940 -1.000 -3.340 43,966 09/01
AMERICAN ELECTRI 52.990 -1.300 -2.395 3,281,771 09/01
CTS CORP 18.200 -0.650 -3.448 170,889 09/01
DREW INDS INC 53.670 -1.590 -2.877 82,641 09/01
GRAY TELEVISION 10.880 -0.710 -6.126 1,369,061 09/01
HONEYWELL INTL 95.960 -3.310 -3.334 4,275,908 09/01
HORIZON BNCRP/IN 23.570 -0.060 -0.254 35,896 09/01
HUBBELL INC -B 96.970 -1.700 -1.723 312,457 09/01
LAKELAND FINL 39.810 -1.280 -3.115 70,442 09/01
MUTUALFIRST FIN 23.420 0.420 1.826 3,592 09/01
NISOURCE INC 16.480 -0.310 -1.846 3,510,747 09/01
OLD NATL BANCORP 13.300 -0.500 -3.623 808,748 09/01
PATRICK INDS INC 42.530 4.740 12.543 486,394 09/01
SKYLINE CORP 3.350 0.040 1.208 473 09/01
WHIRLPOOL CORP 160.200 -7.900 -4.700 1,446,136 09/01
ZIMMER BIOMET HO 100.650 -2.910 -2.810 1,598,755 09/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links