Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,369.77 -93.13 -2.09%
DJIA 16,563.30 -317.06 -1.88%
S&P 500 1,930.67 -39.40 -2.00%
Ticker Volume Price Price Delta
FTSE 100 6,642.61 -87.50 -1.30%
STOXX 50 3,072.29 -43.22 -1.39%
DAX 9,226.77 -180.71 -1.92%
Ticker Volume Price Price Delta
NIKKEI 15,523.11 -97.66 -0.63%
TOPIX 1,281.30 -8.12 -0.63%
HANG SENG 24,532.43 -224.42 -0.91%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 28.390 -0.130 -0.456 49,717 07/31
AMERICAN ELECTRI 51.990 -1.010 -1.906 2,509,796 07/31
CTS CORP 17.390 -0.460 -2.577 123,749 07/31
DREW INDS INC 45.000 -0.310 -0.684 118,220 07/31
GRAY TELEVISION 12.180 -0.200 -1.616 399,981 07/31
HONEYWELL INTL 91.830 -2.240 -2.381 4,108,667 07/31
HORIZON BNCRP/IN 21.320 -0.020 -0.094 42,755 07/31
HUBBELL INC -B 116.940 -2.490 -2.085 230,133 07/31
LAKELAND FINL 36.390 -0.340 -0.926 70,812 07/31
MUTUALFIRST FIN 19.230 0.121 0.632 7,542 07/31
NISOURCE INC 37.680 -0.830 -2.155 3,076,000 07/31
OLD NATL BANCORP 13.380 -0.270 -1.978 1,302,662 07/31
PATRICK INDS INC 41.650 -1.980 -4.538 99,689 07/31
SKYLINE CORP 4.710 -0.040 -0.842 17,772 07/31
WHIRLPOOL CORP 142.640 -0.150 -0.105 1,902,788 07/31
ZIMMER HLDGS 100.070 -2.150 -2.103 1,809,925 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links