Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,086.22 52.06 1.29%
DJIA 16,424.85 162.29 1.00%
S&P 500 1,862.31 19.33 1.05%
Ticker Volume Price Price Delta
FTSE 100 6,571.06 -13.11 -0.20%
STOXX 50 3,131.02 -8.24 -0.26%
DAX 9,288.48 -29.34 -0.31%
Ticker Volume Price Price Delta
NIKKEI 14,417.53 -0.15 -0.00%
TOPIX 1,166.59 0.04 0.00%
HANG SENG 22,695.55 -0.46 -0.00%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 30.570 0.270 0.891 18,679 04/16
AMERICAN ELECTRI 52.500 0.180 0.344 2,526,020 04/16
CTS CORP 19.420 0.170 0.883 25,993 04/16
DREW INDS INC 51.260 0.210 0.411 78,426 04/16
GRAY TELEVISION 10.940 0.180 1.673 444,113 04/16
HONEYWELL INTL 93.300 1.590 1.734 3,462,941 04/16
HORIZON BNCRP/IN 21.390 -0.260 -1.201 12,402 04/16
HUBBELL INC -B 115.210 0.780 0.682 146,754 04/16
LAKELAND FINL 37.850 0.140 0.371 23,788 04/16
MUTUALFIRST FIN 19.020 0.090 0.475 829 04/16
NISOURCE INC 36.300 0.710 1.995 2,347,376 04/16
OLD NATL BANCORP 14.160 -0.010 -0.071 350,184 04/16
PATRICK INDS INC 41.730 0.650 1.582 25,325 04/16
SKYLINE CORP 5.630 0.350 6.629 28,230 04/16
WHIRLPOOL CORP 154.760 3.300 2.179 1,010,588 04/16
ZIMMER HLDGS 91.570 -1.050 -1.134 1,175,852 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links