Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,005.39 63.97 1.29%
DJIA 18,024.06 183.54 1.03%
S&P 500 2,108.29 22.78 1.09%
Ticker Volume Price Price Delta
FTSE 100 6,985.95 25.32 0.36%
STOXX 50 3,615.59 0.00 0.00%
DAX 11,454.38 21.66 0.19%
Ticker Volume Price Price Delta
NIKKEI 19,531.63 11.62 0.06%
TOPIX 1,585.61 -7.18 -0.45%
HANG SENG 28,238.74 105.74 0.38%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 30.840 -0.280 -0.900 31,578 05/01
AMERICAN ELECTRI 57.030 0.160 0.281 2,385,705 05/01
CTS CORP 18.030 0.090 0.502 72,837 05/01
DREW INDS INC 57.380 0.710 1.253 116,728 05/01
GRAY TELEVISION 13.510 0.250 1.885 321,416 05/01
HONEYWELL INTL 102.500 1.580 1.566 2,100,208 05/01
HORIZON BNCRP/IN 23.440 0.090 0.385 11,078 05/01
HUBBELL INC -B 109.600 0.770 0.708 230,785 05/01
LAKELAND FINL 39.390 0.340 0.871 80,942 05/01
MUTUALFIRST FIN 21.995 -0.105 -0.476 10,219 05/01
NISOURCE INC 43.860 0.440 1.013 2,057,228 05/01
OLD NATL BANCORP 13.480 -0.180 -1.318 692,223 05/01
PATRICK INDS INC 59.620 -0.440 -0.733 59,640 05/01
SKYLINE CORP 3.480 -0.100 -2.793 8,951 05/01
WHIRLPOOL CORP 179.310 3.710 2.113 1,245,849 05/01
ZIMMER HLDGS 110.430 0.590 0.537 1,413,493 05/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links