Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,947.44 56.22 1.15%
DJIA 17,976.31 263.65 1.49%
S&P 500 2,086.24 25.22 1.22%
Ticker Volume Price Price Delta
FTSE 100 6,891.43 36.41 0.53%
STOXX 50 3,727.80 48.77 1.33%
DAX 12,086.01 217.68 1.83%
Ticker Volume Price Price Delta
NIKKEI 19,409.10 -2.30 -0.01%
TOPIX 1,562.54 4.77 0.31%
HANG SENG 24,989.86 134.74 0.54%

BBG S.BEND ELKHART IN IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 32.300 0.130 0.404 23,900 03/30
AMERICAN ELECTRI 56.580 0.680 1.216 1,869,060 03/30
CTS CORP 17.660 0.010 0.057 94,444 03/30
DREW INDS INC 61.950 0.360 0.585 103,597 03/30
GRAY TELEVISION 13.900 0.480 3.577 944,293 03/30
HONEYWELL INTL 104.910 1.950 1.894 2,585,564 03/30
HORIZON BNCRP/IN 23.670 0.680 2.958 38,661 03/30
HUBBELL INC -B 110.050 0.590 0.539 450,687 03/30
LAKELAND FINL 40.980 0.540 1.335 89,072 03/30
MUTUALFIRST FIN 23.050 0.160 0.699 4,517 03/30
NISOURCE INC 44.180 0.260 0.592 1,981,867 03/30
OLD NATL BANCORP 14.210 0.200 1.428 296,356 03/30
PATRICK INDS INC 62.600 0.000 0.000 89,509 03/30
SKYLINE CORP 3.500 -0.080 -2.232 6,415 03/30
WHIRLPOOL CORP 201.040 2.540 1.280 686,437 03/30
ZIMMER HLDGS 118.570 1.070 0.911 723,078 03/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links