Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,880.23 -20.66 -0.42%
DJIA 17,698.18 -77.94 -0.44%
S&P 500 2,059.69 -8.20 -0.40%
Ticker Volume Price Price Delta
FTSE 100 6,809.50 36.46 0.54%
STOXX 50 3,714.89 17.51 0.47%
DAX 12,001.38 35.21 0.29%
Ticker Volume Price Price Delta
NIKKEI 19,378.61 343.77 1.81%
TOPIX 1,562.02 33.03 2.16%
HANG SENG 25,207.20 124.45 0.50%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 157.100 -2.750 -1.720 5,134,960 04/01
ASTRO-MED INC 14.050 0.060 0.429 3,888 04/01
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 15.410 0.020 0.130 73,153,854 04/01
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 12.000 -0.450 -3.614 925 04/01
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS HEALTH CORP 102.260 -0.950 -0.920 4,593,349 04/01
DOMINION RES/VA 71.510 0.640 0.903 2,596,680 04/01
EMC CORP/MA 25.470 -0.090 -0.352 14,617,832 04/01
GENERAL DYNAMICS 133.980 -1.750 -1.289 1,131,993 04/01
GENERAL GROWTH P 29.800 0.250 0.846 6,708,190 04/01
HASBRO INC 63.790 0.550 0.870 1,663,649 04/01
HOME DEPOT INC 113.130 -0.480 -0.422 4,737,737 04/01
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 78.160 -0.090 -0.115 3,157,765 04/01
KOPIN CORP 3.600 0.080 2.273 221,482 04/01
KVH INDUSTRIES 15.120 0.000 0.000 32,582 04/01
LIN MEDIA LLC 25.000 0.000 0.000 0 12/19
LOWE'S COS INC 74.390 0.000 0.000 5,902,486 04/01
MEDIA GENERAL 17.100 0.610 3.699 5,756,961 04/01
METLIFE INC 50.270 -0.280 -0.554 4,201,840 04/01
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 160.550 -0.410 -0.255 1,449,797 04/01
PENSKE AUTOMOTIV 50.850 -0.640 -1.243 214,396 04/01
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 34.330 -0.460 -1.322 32,242,944 04/01
PROV & WOR RR 18.080 0.000 0.000 22,535 04/01
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 107.590 -1.660 -1.519 1,651,218 04/01
ROGERS CORP 82.820 0.610 0.742 93,168 04/01
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 43.450 -0.850 -1.919 6,896,385 04/01
STANLEY BLACK & 95.540 0.180 0.189 641,193 04/01
STAR GAS PARTNER 7.410 0.010 0.135 67,821 04/01
TEXAS INSTRUMENT 56.535 -0.650 -1.137 5,322,936 04/01
TEXTRON INC 44.800 0.470 1.060 1,951,903 04/01
TYCO INTERNATION 43.080 0.020 0.046 2,707,666 04/01
UNITEDHEALTH GRP 117.450 -0.840 -0.710 4,826,179 04/01
VERIZON COMMUNIC 48.920 0.290 0.596 13,573,569 04/01
WASH TRUST BANC 38.570 0.380 0.995 18,711 04/01
WEBSTER FINL 36.790 -0.260 -0.702 565,261 04/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links