Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 148.420 3.840 2.656 4,348,004 17:20
ASTRONOVA INC 15.400 0.260 1.717 1,893 17:20
BANCORP RHODE IS N.A. N.A. N.A. 0
BANK OF AMERICA 12.700 0.520 4.269 150,077,085 18:40
BELO CORP-A N.A. N.A. N.A. 0
BJ'S WHOLESALE N.A. N.A. N.A. 0
CAP PROP INC-A 9.950 0.000 0.000 650 17:19
COSTA INC-A N.A. N.A. N.A. 0
CVS HEALTH CORP 93.700 0.460 0.493 4,485,952 18:40
DOMINION RES/VA 76.440 1.490 1.988 5,903,815 18:40
EMC CORP/MA 27.180 0.140 0.518 17,416,486 18:40
GENERAL DYNAMICS 133.940 0.880 0.661 1,912,091 18:40
GENERAL GROWTH P 29.390 0.760 2.655 4,101,920 18:40
HASBRO INC 82.760 2.150 2.667 1,286,230 17:20
HOME DEPOT INC 127.530 2.860 2.294 5,385,006 18:40
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 37.610 1.110 3.041 2,825,620 18:40
KOPIN CORP 2.120 -0.020 -0.935 198,013 17:20
KVH INDUSTRIES 7.790 -0.240 -2.989 28,569 17:20
LIN MEDIA LLC N.A. N.A. N.A. 0
LOWE'S COS INC 78.030 1.710 2.241 4,651,994 18:40
MEDIA GENERAL 16.800 -0.010 -0.059 716,099 18:40
METLIFE INC 37.700 1.170 3.203 18,675,502 18:40
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 216.130 1.980 0.925 1,065,681 18:40
PENSKE AUTOMOTIV 31.810 0.090 0.284 1,143,492 18:40
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 34.440 0.640 1.893 23,784,176 18:40
PROV & WOR RR 16.400 0.000 0.000 0 06/27
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 132.990 -1.810 -1.343 2,637,615 18:40
ROGERS CORP 58.590 1.600 2.808 165,763 18:40
SOUTHERN UNION N.A. N.A. N.A. 0
SOUTHWEST AIR 37.430 0.670 1.823 8,281,922 18:40
STANLEY BLACK & 106.220 1.980 1.899 1,481,548 18:40
STAR GAS PARTNER 8.660 0.110 1.287 22,712 18:40
TEXAS INSTRUMENT 60.270 1.200 2.031 5,163,291 17:20
TEXTRON INC 34.520 0.200 0.583 2,893,165 18:40
TYCO INTERNATION 40.940 0.720 1.790 6,061,916 18:40
UNITEDHEALTH GRP 138.710 1.600 1.167 4,160,163 18:40
VERIZON COMMUNIC 54.820 0.080 0.146 17,780,482 18:40
WASH TRUST BANC 36.900 0.370 1.013 39,746 17:20
WEBSTER FINL 32.230 0.790 2.513 1,901,284 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links