Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 145.040 -4.870 -3.249 6,451,924 02/05
ASTRO-MED INC 15.240 -0.010 -0.066 2,362 02/05
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 12.950 -0.300 -2.264 125,842,819 02/05
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 10.300 0.000 0.000 0 02/04
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS HEALTH CORP 93.100 -1.530 -1.617 6,353,450 02/05
DOMINION RES/VA 71.060 0.630 0.894 3,758,852 02/05
EMC CORP/MA 24.550 -0.200 -0.808 10,189,023 02/05
GENERAL DYNAMICS 134.200 -1.150 -0.850 1,799,121 02/05
GENERAL GROWTH P 27.030 -1.080 -3.842 7,292,739 02/05
HASBRO INC 74.100 -1.800 -2.372 2,478,821 02/05
HOME DEPOT INC 116.430 -4.680 -3.864 8,117,679 02/05
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 42.060 0.540 1.301 6,693,244 02/05
KOPIN CORP 1.780 -0.110 -5.820 335,959 02/05
KVH INDUSTRIES 9.050 -0.380 -4.030 65,689 02/05
LIN MEDIA LLC 25.000 0.000 0.000 0 12/19
LOWE'S COS INC 65.840 -2.120 -3.119 7,501,778 02/05
MEDIA GENERAL 15.530 -0.450 -2.816 2,784,528 02/05
METLIFE INC 38.810 -0.940 -2.365 13,550,409 02/05
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 186.490 0.140 0.075 1,811,074 02/05
PENSKE AUTOMOTIV 31.060 -0.410 -1.303 1,480,635 02/05
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 29.030 0.030 0.103 38,931,602 02/05
PROV & WOR RR 13.142 0.052 0.394 570 02/05
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 126.650 0.230 0.182 2,974,132 02/05
ROGERS CORP 44.540 -1.070 -2.346 71,701 02/05
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 35.690 -1.860 -4.953 8,158,656 02/05
STANLEY BLACK & 93.250 -2.860 -2.976 1,943,818 02/05
STAR GAS PARTNER 7.570 0.110 1.475 45,758 02/05
TEXAS INSTRUMENT 49.880 -1.380 -2.692 7,929,797 02/05
TEXTRON INC 32.300 0.000 0.000 2,420,720 02/05
TYCO INTERNATION 34.980 0.280 0.807 5,339,858 02/05
UNITEDHEALTH GRP 111.720 -2.480 -2.172 3,330,817 02/05
VERIZON COMMUNIC 50.970 0.540 1.071 25,790,261 02/05
WASH TRUST BANC 36.100 -0.740 -2.009 52,746 02/05
WEBSTER FINL 33.080 -0.530 -1.577 815,084 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links