Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 165.670 1.480 0.901 2,500,362 07/22
ASTRONOVA INC 15.754 0.104 0.667 492 07/22
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 14.380 0.110 0.771 46,604,794 07/22
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 10.000 0.100 1.010 3,600 07/22
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS HEALTH CORP 96.550 -0.400 -0.413 2,955,734 07/22
DOMINION RES/VA 78.510 0.910 1.173 1,580,478 07/22
EMC CORP/MA 28.410 0.200 0.709 11,225,337 07/22
GENERAL DYNAMICS 143.770 0.910 0.637 829,954 07/22
GENERAL GROWTH P 31.670 0.170 0.540 3,108,858 07/22
HASBRO INC 80.400 -0.540 -0.667 1,078,467 07/22
HOME DEPOT INC 136.520 0.450 0.331 2,627,239 07/22
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 39.470 -0.040 -0.101 1,501,499 07/22
KOPIN CORP 2.300 0.000 0.000 81,890 07/22
KVH INDUSTRIES 9.110 0.120 1.335 31,393 07/22
LIN MEDIA LLC 25.000 0.000 0.000 0 12/19
LOWE'S COS INC 80.650 0.500 0.624 3,385,357 07/22
MEDIA GENERAL 17.760 0.000 0.000 360,690 07/22
METLIFE INC 43.260 0.040 0.093 5,676,986 07/22
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 219.600 1.390 0.637 814,189 07/22
PENSKE AUTOMOTIV 35.920 -0.330 -0.910 387,260 07/22
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 36.740 0.030 0.082 13,481,509 07/22
PROV & WOR RR 15.790 -0.030 -0.190 1,332 07/22
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 135.600 0.700 0.519 1,974,250 07/22
ROGERS CORP 67.340 0.060 0.089 88,759 07/22
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 37.830 0.510 1.367 18,313,194 07/22
STANLEY BLACK & 120.490 5.520 4.801 2,226,129 07/22
STAR GAS PARTNER 8.890 0.090 1.023 23,718 07/22
TEXAS INSTRUMENT 65.490 0.580 0.894 5,555,904 07/22
TEXTRON INC 39.820 0.610 1.556 2,582,941 07/22
TYCO INTERNATION 45.760 1.160 2.601 5,393,944 07/22
UNITEDHEALTH GRP 143.690 0.820 0.574 2,697,500 07/22
VERIZON COMMUNIC 56.100 0.730 1.318 10,973,194 07/22
WASH TRUST BANC 39.340 0.280 0.717 32,207 07/22
WEBSTER FINL 36.030 0.640 1.808 864,201 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links