Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,545.27 79.27 1.23%
STOXX 50 3,141.28 -12.49 -0.40%
DAX 9,786.96 -24.10 -0.25%
Ticker Volume Price Price Delta
NIKKEI 17,621.40 411.35 2.39%
TOPIX 1,409.61 33.29 2.42%
HANG SENG 23,116.63 284.42 1.25%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 170.170 1.690 1.003 7,196,008 16:15
ASTRO-MED INC 14.910 0.140 0.948 20,683 16:00
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 17.620 0.090 0.513 103,835,795 16:15
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 12.050 0.050 0.417 200 15:56
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS HEALTH CORP 95.700 0.180 0.188 8,640,749 16:15
DOMINION RES/VA 75.400 0.070 0.093 4,328,520 16:15
EMC CORP/MA 30.140 0.190 0.634 25,553,140 16:15
GENERAL DYNAMICS 139.830 0.010 0.007 4,000,378 16:15
GENERAL GROWTH P 28.160 0.000 0.000 4,980,327 16:15
HASBRO INC 54.630 -3.730 -6.391 5,018,163 16:00
HOME DEPOT INC 101.930 1.260 1.252 12,405,714 16:15
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 59.590 0.140 0.235 3,227,036 16:15
KOPIN CORP 3.360 -0.020 -0.592 528,840 16:00
KVH INDUSTRIES 12.500 -0.170 -1.342 64,446 16:00
LIN MEDIA LLC 25.000 -0.650 -2.534 609,751 16:15
LOWE'S COS INC 66.900 0.280 0.420 10,012,395 16:15
MEDIA GENERAL 17.360 -0.280 -1.587 3,734,039 16:15
METLIFE INC 53.820 -0.210 -0.389 11,796,829 16:15
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 149.900 1.350 0.909 2,285,353 16:15
PENSKE AUTOMOTIV 49.220 0.620 1.276 299,275 16:15
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 31.940 -0.030 -0.094 41,410,312 16:15
PROV & WOR RR 18.480 -0.120 -0.645 1,407 16:00
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 106.820 0.810 0.764 2,512,888 16:15
ROGERS CORP 79.150 7.150 9.931 420,849 16:15
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 40.260 -0.360 -0.886 17,467,908 16:15
STANLEY BLACK & 96.900 0.490 0.508 1,469,854 16:15
STAR GAS PARTNER 5.970 -0.030 -0.500 73,145 16:15
TEXAS INSTRUMENT 54.230 -0.240 -0.441 10,355,340 16:15
TEXTRON INC 42.710 0.720 1.715 3,958,053 16:15
TYCO INTERNATION 43.160 0.150 0.349 4,109,826 16:15
UNITEDHEALTH GRP 102.490 0.250 0.245 7,644,932 16:15
VERIZON COMMUNIC 47.020 -0.030 -0.064 30,178,775 16:15
WASH TRUST BANC 38.780 0.400 1.042 50,782 16:00
WEBSTER FINL 32.400 -0.240 -0.735 1,286,020 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links