Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,442.70 -2.21 -0.05%
DJIA 16,912.11 -70.48 -0.42%
S&P 500 1,969.95 -8.96 -0.45%
Ticker Volume Price Price Delta
FTSE 100 6,807.75 19.68 0.29%
STOXX 50 3,190.54 18.99 0.60%
DAX 9,653.63 55.46 0.58%
Ticker Volume Price Price Delta
NIKKEI 15,618.07 88.67 0.57%
TOPIX 1,290.41 4.34 0.34%
HANG SENG 24,640.53 211.90 0.87%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 123.310 0.660 0.538 3,924,484 16:30
ASTRO-MED INC 13.690 0.130 0.959 2,543 16:30
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 15.340 -0.160 -1.032 51,092,065 16:15
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 10.100 -0.890 -8.098 525 13:07
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS CAREMARK COR 77.810 -0.570 -0.727 3,372,506 16:15
DOMINION RES/VA 69.930 -0.950 -1.340 2,231,141 16:15
EMC CORP/MA 29.470 -0.200 -0.674 17,603,299 16:15
GENERAL DYNAMICS 119.180 -1.300 -1.079 989,972 16:15
GENERAL GROWTH P 23.700 -0.420 -1.741 3,733,281 16:15
HASBRO INC 50.690 -0.450 -0.880 1,269,800 16:30
HOME DEPOT INC 80.980 -0.090 -0.111 4,536,457 16:15
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 51.940 -0.290 -0.555 1,269,365 16:15
KOPIN CORP 3.540 -0.030 -0.840 241,807 16:30
KVH INDUSTRIES 13.870 0.430 3.199 35,417 16:30
LIN MEDIA LLC 26.400 -0.210 -0.789 179,124 16:15
LOWE'S COS INC 48.040 0.350 0.734 4,181,429 16:15
MEDIA GENERAL 20.340 0.140 0.693 239,117 16:15
METLIFE INC 54.090 -0.720 -1.314 5,276,180 16:15
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 126.370 -1.420 -1.111 1,060,647 16:15
PENSKE AUTOMOTIV 48.040 -0.210 -0.435 331,772 16:15
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 29.730 -0.370 -1.229 37,445,625 16:15
PROV & WOR RR 17.700 -0.070 -0.394 1,102 16:30
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 92.490 -0.790 -0.847 1,607,261 16:15
ROGERS CORP 61.000 0.170 0.279 85,543 16:15
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 28.710 -0.500 -1.712 5,896,028 16:15
STANLEY BLACK & 89.350 -1.310 -1.445 1,680,658 16:15
STAR GAS PARTNER 6.460 -0.050 -0.768 40,086 16:15
TEXAS INSTRUMENT 46.770 -0.580 -1.225 6,070,212 16:30
TEXTRON INC 36.700 -0.310 -0.838 1,824,060 16:15
TYCO INTL LTD 44.630 -0.670 -1.479 3,609,140 16:15
UNITEDHEALTH GRP 84.270 -1.480 -1.726 4,897,834 16:15
VERIZON COMMUNIC 51.970 0.390 0.756 32,965,162 16:15
WASH TRUST BANC 34.500 -0.260 -0.748 10,112 16:30
WEBSTER FINL 28.580 -0.060 -0.210 394,841 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links