Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,538.55 6.45 0.14%
DJIA 17,001.22 -38.27 -0.22%
S&P 500 1,988.40 -3.97 -0.20%
Ticker Volume Price Price Delta
FTSE 100 6,775.25 -2.41 -0.04%
STOXX 50 3,098.50 -26.06 -0.83%
DAX 9,339.17 -62.36 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,539.19 -47.01 -0.30%
TOPIX 1,286.07 -5.12 -0.40%
HANG SENG 25,112.23 118.13 0.47%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 132.820 0.290 0.219 2,021,241 08/22
ASTRO-MED INC 13.110 -0.015 -0.114 2,261 08/22
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 16.130 -0.030 -0.186 107,641,751 08/22
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 9.600 -0.470 -4.667 539 08/22
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS CAREMARK COR 79.240 0.260 0.329 3,502,216 08/22
DOMINION RES/VA 69.510 -0.180 -0.258 1,617,253 08/22
EMC CORP/MA 29.640 0.020 0.068 9,539,397 08/22
GENERAL DYNAMICS 123.850 0.170 0.137 1,121,556 08/22
GENERAL GROWTH P 24.230 -0.180 -0.737 1,927,081 08/22
HASBRO INC 52.470 -0.130 -0.247 693,572 08/22
HOME DEPOT INC 91.030 -0.120 -0.132 6,940,088 08/22
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 59.430 0.140 0.236 2,611,045 08/22
KOPIN CORP 3.680 0.030 0.822 78,359 08/22
KVH INDUSTRIES 12.630 0.020 0.159 17,859 08/22
LIN MEDIA LLC 23.850 -0.170 -0.708 466,131 08/22
LOWE'S COS INC 52.530 -0.140 -0.266 5,062,238 08/22
MEDIA GENERAL 17.320 -0.450 -2.532 169,150 08/22
METLIFE INC 53.590 -0.350 -0.649 4,056,820 08/22
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 127.600 -0.430 -0.336 686,034 08/22
PENSKE AUTOMOTIV 47.690 -0.240 -0.501 251,443 08/22
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 28.920 0.100 0.347 16,348,816 08/22
PROV & WOR RR 17.540 -0.065 -0.369 10,096 08/22
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 96.580 0.000 0.000 842,409 08/22
ROGERS CORP 59.990 -0.530 -0.876 58,182 08/22
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 31.870 0.630 2.017 6,441,173 08/22
STANLEY BLACK & 90.960 -0.600 -0.655 626,927 08/22
STAR GAS PARTNER 5.760 -0.030 -0.518 31,102 08/22
TEXAS INSTRUMENT 48.020 -0.150 -0.311 3,196,899 08/22
TEXTRON INC 38.850 -0.180 -0.461 1,228,761 08/22
TYCO INTL LTD 44.940 -0.210 -0.465 1,627,035 08/22
UNITEDHEALTH GRP 83.780 0.010 0.012 2,089,466 08/22
VERIZON COMMUNIC 48.640 -0.230 -0.471 9,991,932 08/22
WASH TRUST BANC 35.040 0.020 0.057 18,167 08/22
WEBSTER FINL 29.560 0.020 0.068 280,421 08/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links