Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 169.680 -3.060 -1.771 2,290,017 13:05
ASTRO-MED INC 14.000 0.050 0.358 200 12:35
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 18.125 0.245 1.370 49,824,342 13:03
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 13.000 0.000 0.000 0 07/15
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS HEALTH CORP 113.290 1.650 1.478 2,202,295 13:05
DOMINION RES/VA 70.010 -0.120 -0.171 786,343 13:05
EMC CORP/MA 26.720 -0.060 -0.224 6,125,400 13:05
GENERAL DYNAMICS 151.030 6.740 4.671 2,108,998 13:05
GENERAL GROWTH P 26.790 0.140 0.525 1,942,036 13:04
HASBRO INC 80.225 0.655 0.823 645,111 13:04
HOME DEPOT INC 115.985 1.145 0.997 2,424,401 13:05
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 60.890 -0.520 -0.847 1,716,712 13:05
KOPIN CORP 3.040 0.080 2.703 79,305 13:03
KVH INDUSTRIES 12.600 0.250 2.024 4,825 12:59
LIN MEDIA LLC 25.000 0.000 0.000 0 12/19
LOWE'S COS INC 68.330 0.530 0.782 1,975,256 13:04
MEDIA GENERAL 15.720 -0.240 -1.504 173,226 13:02
METLIFE INC 57.260 0.990 1.759 2,459,670 13:04
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 175.074 11.734 7.184 1,617,463 13:04
PENSKE AUTOMOTIV 52.410 2.240 4.465 188,656 13:03
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 35.705 0.355 1.004 24,638,371 13:05
PROV & WOR RR 16.650 0.000 0.000 0 07/28
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 108.615 3.725 3.551 1,873,416 13:05
ROGERS CORP 52.885 0.025 0.047 92,790 13:04
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 35.590 -0.470 -1.303 2,411,668 13:05
STANLEY BLACK & 107.520 1.350 1.272 982,176 13:05
STAR GAS PARTNER 9.440 -0.010 -0.105 27,966 12:57
TEXAS INSTRUMENT 49.830 -0.250 -0.499 2,505,450 13:05
TEXTRON INC 43.725 0.855 1.994 2,123,778 13:05
TYCO INTERNATION 36.700 0.260 0.714 3,881,130 13:05
UNITEDHEALTH GRP 121.430 -0.090 -0.074 1,496,410 13:05
VERIZON COMMUNIC 46.695 0.805 1.754 7,848,674 13:05
WASH TRUST BANC 39.330 -0.150 -0.380 12,901 13:04
WEBSTER FINL 38.350 -0.080 -0.208 247,655 13:04

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links