Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,508.69 -19.00 -0.42%
DJIA 17,055.87 -116.81 -0.68%
S&P 500 1,982.77 -11.52 -0.58%
Ticker Volume Price Price Delta
FTSE 100 6,676.08 -97.55 -1.44%
STOXX 50 3,205.93 -51.55 -1.58%
DAX 9,595.03 -154.51 -1.58%
Ticker Volume Price Price Delta
NIKKEI 16,133.90 -72.00 -0.44%
TOPIX 1,322.72 -8.16 -0.61%
HANG SENG 23,929.19 92.12 0.39%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 140.680 -1.500 -1.055 2,320,925 09/23
ASTRO-MED INC 13.110 0.120 0.924 3,964 09/23
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 17.050 0.020 0.117 91,921,935 09/23
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 11.000 0.030 0.273 250 09/23
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS HEALTH CORP 79.990 -0.610 -0.757 3,684,020 09/23
DOMINION RES/VA 68.300 0.000 0.000 3,644,476 09/23
EMC CORP/MA 29.850 0.170 0.573 21,322,267 09/23
GENERAL DYNAMICS 125.970 -2.050 -1.601 1,603,818 09/23
GENERAL GROWTH P 23.600 -0.100 -0.422 3,886,186 09/23
HASBRO INC 52.940 -0.470 -0.880 498,872 09/23
HOME DEPOT INC 91.490 -0.400 -0.435 6,330,068 09/23
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 61.890 0.160 0.259 2,053,493 09/23
KOPIN CORP 3.520 -0.120 -3.297 248,419 09/23
KVH INDUSTRIES 11.660 -0.200 -1.686 83,245 09/23
LIN MEDIA LLC 22.850 -0.150 -0.652 384,211 09/23
LOWE'S COS INC 53.120 -0.340 -0.636 3,488,522 09/23
MEDIA GENERAL 14.060 -0.200 -1.403 924,180 09/23
METLIFE INC 54.750 -0.470 -0.851 4,721,032 09/23
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 128.840 -3.060 -2.320 1,175,776 09/23
PENSKE AUTOMOTIV 41.380 -1.410 -3.295 593,685 09/23
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 30.050 -0.130 -0.431 29,182,583 09/23
PROV & WOR RR 17.390 -0.020 -0.112 5,256 09/23
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 100.580 -1.810 -1.768 1,343,328 09/23
ROGERS CORP 55.750 -0.490 -0.871 51,322 09/23
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 33.260 -0.890 -2.606 10,276,377 09/23
STANLEY BLACK & 91.460 -0.170 -0.186 1,059,233 09/23
STAR GAS PARTNER 5.790 -0.020 -0.344 26,613 09/23
TEXAS INSTRUMENT 48.655 -0.005 -0.010 5,646,873 09/23
TEXTRON INC 36.110 -0.340 -0.933 1,488,402 09/23
TYCO INTL LTD 44.350 -0.300 -0.672 2,599,233 09/23
UNITEDHEALTH GRP 86.590 -1.180 -1.344 2,640,243 09/23
VERIZON COMMUNIC 49.910 -0.270 -0.538 10,614,468 09/23
WASH TRUST BANC 33.950 -0.360 -1.049 23,696 09/23
WEBSTER FINL 29.770 0.190 0.642 651,045 09/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links