Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,579.79 -13.64 -0.30%
DJIA 17,279.74 13.75 0.08%
S&P 500 2,010.40 -0.96 -0.05%
Ticker Volume Price Price Delta
FTSE 100 6,837.92 18.63 0.27%
STOXX 50 3,273.25 1.88 0.06%
DAX 9,799.26 1.13 0.01%
Ticker Volume Price Price Delta
NIKKEI 16,216.57 -104.60 -0.64%
TOPIX 1,329.96 -1.95 -0.15%
HANG SENG 24,044.08 -262.08 -1.08%

BBG Rhode Island Index MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMGEN INC 144.010 1.990 1.401 6,703,386 09/19
ASTRO-MED INC 13.250 -0.490 -3.566 7,005 09/19
BANCORP RHODE IS 39.700 0.000 0.000 0 12/30
BANK OF AMERICA 16.950 -0.090 -0.528 88,455,049 09/19
BELO CORP-A 13.740 0.000 0.000 0 12/23
BJ'S WHOLESALE 51.240 0.000 0.000 0 09/30
CAP PROP INC-A 11.000 0.000 0.000 0 09/17
COSTA INC-A 21.490 0.000 0.000 0 01/31
CVS HEALTH CORP 81.370 0.190 0.234 5,876,104 09/19
DOMINION RES/VA 68.920 0.400 0.584 3,030,419 09/19
EMC CORP/MA 29.530 -0.190 -0.639 22,521,860 09/19
GENERAL DYNAMICS 129.450 0.170 0.132 2,467,353 09/19
GENERAL GROWTH P 23.910 -0.060 -0.250 23,049,717 09/19
HASBRO INC 54.120 0.210 0.390 1,292,428 09/19
HOME DEPOT INC 92.340 0.250 0.271 12,498,834 09/19
JOURNAL REGISTER N.A. N.A. N.A. 0
KOHLS CORP 61.990 -0.510 -0.816 3,926,102 09/19
KOPIN CORP 3.800 -0.200 -5.000 471,056 09/19
KVH INDUSTRIES 11.870 -0.120 -1.001 118,267 09/19
LIN MEDIA LLC 23.440 -0.260 -1.097 531,331 09/19
LOWE'S COS INC 54.090 -0.060 -0.111 7,181,433 09/19
MEDIA GENERAL 15.070 -0.130 -0.855 1,441,854 09/19
METLIFE INC 55.970 0.080 0.143 6,602,871 09/19
NESTOR INC N.A. N.A. N.A. 0
NORTHROP GRUMMAN 133.660 1.220 0.921 1,820,970 09/19
PENSKE AUTOMOTIV 43.670 -0.540 -1.221 317,702 09/19
PEROT SYSTEMS-A N.A. N.A. N.A. 0
PFIZER INC 30.400 -0.180 -0.589 35,022,166 09/19
PROV & WOR RR 17.500 0.200 1.156 7,476 09/19
QUAKER FABRIC N.A. N.A. N.A. 0
RAYTHEON CO 103.350 0.870 0.849 2,127,332 09/19
ROGERS CORP 57.840 -0.990 -1.683 116,664 09/19
SOUTHERN UNION 41.100 0.000 0.000 0 03/26
SOUTHWEST AIR 34.560 -0.670 -1.902 17,040,206 09/19
STANLEY BLACK & 93.250 -0.210 -0.225 2,619,710 09/19
STAR GAS PARTNER 5.800 0.070 1.222 47,419 09/19
TEXAS INSTRUMENT 48.750 -0.230 -0.470 12,560,552 09/19
TEXTRON INC 36.810 0.070 0.191 2,510,614 09/19
TYCO INTL LTD 44.910 -0.130 -0.289 5,774,977 09/19
UNITEDHEALTH GRP 87.800 0.170 0.194 6,486,285 09/19
VERIZON COMMUNIC 50.350 0.660 1.328 30,872,034 09/19
WASH TRUST BANC 34.640 -0.250 -0.717 48,942 09/19
WEBSTER FINL 30.110 -0.510 -1.666 992,575 09/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links