Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 77.770 -0.250 -0.320 931,052 18:40
AMAZON.COM INC 531.900 -3.130 -0.585 2,934,147 17:20
AVISTA CORP 32.290 -0.580 -1.765 237,518 18:40
BOEING CO/THE 143.540 -0.150 -0.104 1,972,787 18:40
COLUMBIA BANKING 32.710 0.210 0.646 259,444 17:20
COSTCO WHOLESALE 144.840 -0.680 -0.467 1,315,321 17:20
DATA I/O CORP 2.890 -0.080 -2.694 5,024 17:20
ESTERLINE TECH 87.240 -0.750 -0.852 167,259 18:40
EXPEDITORS INTL 47.680 0.600 1.274 4,648,163 17:20
FUEL SYSTEMS SOL 6.570 0.150 2.336 148,765 17:20
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 47.540 0.730 1.559 33,396,091 17:20
NORDSTROM INC 76.260 0.340 0.448 976,473 18:40
PACCAR INC 63.140 -1.340 -2.078 2,457,669 17:20
PLUM CREEK TIMBR 41.470 0.120 0.290 955,903 18:40
STARBUCKS CORP 58.700 0.510 0.876 9,111,800 17:20
WAMU INC N.A. N.A. N.A. 0
WASH FED 23.240 0.090 0.389 312,982 17:20
WEYERHAEUSER CO 31.070 0.250 0.811 3,482,803 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links