Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,586.48 24.30 0.53%
DJIA 17,245.72 88.87 0.52%
S&P 500 2,010.02 8.45 0.42%
Ticker Volume Price Price Delta
FTSE 100 6,814.24 33.34 0.49%
STOXX 50 3,265.85 28.41 0.88%
DAX 9,781.26 119.76 1.24%
Ticker Volume Price Price Delta
NIKKEI 16,067.57 178.90 1.13%
TOPIX 1,317.91 12.95 0.99%
HANG SENG 24,168.72 -207.69 -0.85%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 46.560 0.400 0.867 150,285 11:15
AMAZON.COM INC 326.680 2.680 0.827 1,033,544 11:14
AVISTA CORP 31.570 -0.090 -0.284 117,858 11:14
BOEING CO/THE 128.200 0.440 0.344 921,040 11:15
COLUMBIA BANKING 26.540 0.660 2.550 57,222 11:10
COSTCO WHOLESALE 126.130 0.120 0.095 429,497 11:14
DATA I/O CORP 3.486 -0.024 -0.684 7,108 10:51
ESTERLINE TECH 115.510 1.080 0.944 16,207 11:15
EXPEDITORS INTL 42.180 -0.080 -0.189 237,885 11:14
FUEL SYSTEMS SOL 9.840 0.020 0.204 5,663 11:14
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 46.555 0.035 0.075 9,120,966 11:14
NORDSTROM INC 69.370 0.000 0.000 205,397 11:14
PACCAR INC 59.900 0.250 0.419 258,756 11:15
PENFORD CORP 14.490 -0.150 -1.025 3,167 11:07
PLUM CREEK TIMBR 40.000 -0.080 -0.200 228,613 11:15
STARBUCKS CORP 75.470 0.130 0.173 1,324,706 11:15
WAMU INC N.A. N.A. N.A. 0
WASH FED 21.390 0.170 0.801 164,812 11:15
WEYERHAEUSER CO 32.695 -0.195 -0.593 893,213 11:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links