Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,059.79 -10.91 -0.15%
STOXX 50 3,689.90 -24.06 -0.65%
DAX 11,779.08 -31.77 -0.27%
Ticker Volume Price Price Delta
NIKKEI 19,983.32 -36.72 -0.18%
TOPIX 1,619.07 0.23 0.01%
HANG SENG 28,492.13 431.15 1.54%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 68.300 1.960 2.954 1,530,949 04/24
AMAZON.COM INC 445.100 55.110 14.131 17,176,904 04/24
AVISTA CORP 34.080 0.270 0.799 205,831 04/24
BOEING CO/THE 148.400 -1.470 -0.981 4,889,228 04/24
COLUMBIA BANKING 29.840 -0.310 -1.028 167,874 04/24
COSTCO WHOLESALE 148.120 0.820 0.557 1,421,088 04/24
DATA I/O CORP 3.680 0.000 0.000 1,882 04/24
ESTERLINE TECH 113.580 -0.400 -0.351 178,109 04/24
EXPEDITORS INTL 46.460 -0.210 -0.450 766,793 04/24
FUEL SYSTEMS SOL 11.030 0.110 1.007 35,616 04/24
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 47.870 4.530 10.452 130,933,665 04/24
NORDSTROM INC 78.160 -0.330 -0.420 589,682 04/24
PACCAR INC 66.140 -0.350 -0.526 1,747,789 04/24
PLUM CREEK TIMBR 42.510 0.370 0.878 878,741 04/24
STARBUCKS CORP 51.840 2.410 4.876 22,284,881 04/24
WAMU INC N.A. N.A. N.A. 0
WASH FED 21.940 -0.280 -1.260 491,235 04/24
WEYERHAEUSER CO 32.330 0.470 1.475 4,196,524 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links