Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 68.460 0.590 0.869 1,845,891 07/28
AMAZON.COM INC 752.610 15.940 2.164 7,617,580 07/28
AVISTA CORP 43.340 0.080 0.185 197,935 07/28
BOEING CO/THE 133.010 -2.950 -2.170 5,142,388 07/28
COLUMBIA BANKING 30.310 0.540 1.814 363,883 07/28
COSTCO WHOLESALE 166.350 0.200 0.120 1,866,549 07/28
DATA I/O CORP 3.050 0.150 5.172 65,824 07/28
ESTERLINE TECH 61.200 -1.780 -2.826 167,073 07/28
EXPEDITORS INTL 50.150 0.200 0.400 753,931 07/28
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 56.210 0.020 0.036 37,550,411 07/28
NORDSTROM INC 43.270 0.490 1.145 2,311,973 07/28
PACCAR INC 58.530 -0.550 -0.931 2,697,256 07/28
STARBUCKS CORP 58.210 0.360 0.622 6,830,059 07/28
WAMU INC N.A. N.A. N.A. 0
WASH FED 24.970 -0.080 -0.319 233,496 07/28
WEYERHAEUSER CO 32.370 -0.210 -0.645 5,266,252 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links