Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,089.36 -1.43 -0.03%
DJIA 18,232.02 -53.72 -0.29%
S&P 500 2,126.06 -4.76 -0.22%
Ticker Volume Price Price Delta
FTSE 100 7,031.72 18.25 0.26%
STOXX 50 3,679.14 -9.58 -0.26%
DAX 11,815.01 -49.58 -0.42%
Ticker Volume Price Price Delta
NIKKEI 20,264.41 61.54 0.30%
TOPIX 1,647.85 1.05 0.06%
HANG SENG 27,992.83 469.11 1.70%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 64.400 -0.290 -0.448 850,664 05/22
AMAZON.COM INC 427.630 -4.000 -0.927 2,020,629 05/22
AVISTA CORP 32.070 -0.120 -0.373 199,346 05/22
BOEING CO/THE 144.810 -2.540 -1.724 3,877,994 05/22
COLUMBIA BANKING 30.190 -0.310 -1.016 102,844 05/22
COSTCO WHOLESALE 143.680 -0.260 -0.181 1,189,460 05/22
DATA I/O CORP 3.210 0.030 0.943 552 05/22
ESTERLINE TECH 112.580 -1.160 -1.020 268,703 05/22
EXPEDITORS INTL 46.810 -0.460 -0.973 530,740 05/22
FUEL SYSTEMS SOL 8.390 -0.140 -1.641 95,271 05/22
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 46.900 -0.520 -1.097 25,720,583 05/22
NORDSTROM INC 75.230 -0.100 -0.133 1,075,049 05/22
PACCAR INC 65.765 0.225 0.343 1,224,955 05/22
PLUM CREEK TIMBR 41.590 -0.030 -0.072 584,402 05/22
STARBUCKS CORP 51.480 0.150 0.292 5,857,672 05/22
WAMU INC N.A. N.A. N.A. 0
WASH FED 21.890 -0.080 -0.364 293,639 05/22
WEYERHAEUSER CO 32.730 0.150 0.460 3,912,648 05/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links