Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 65.010 0.710 1.104 1,109,120 07/02
AMAZON.COM INC 437.710 0.320 0.073 1,343,397 07/02
AVISTA CORP 31.270 0.380 1.230 436,708 07/02
BOEING CO/THE 140.210 -0.520 -0.369 2,116,516 07/02
COLUMBIA BANKING 32.230 -0.630 -1.917 261,245 07/02
COSTCO WHOLESALE 136.390 -0.100 -0.073 1,149,212 07/02
DATA I/O CORP 3.500 -0.030 -0.850 2,276 07/02
ESTERLINE TECH 94.230 -0.870 -0.915 272,890 07/02
EXPEDITORS INTL 46.170 -0.130 -0.281 1,024,577 07/02
FUEL SYSTEMS SOL 7.170 0.150 2.137 79,824 07/02
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 44.400 -0.045 -0.101 21,752,013 07/02
NORDSTROM INC 75.120 -0.180 -0.239 658,007 07/02
PACCAR INC 64.690 0.340 0.528 1,961,375 07/02
PLUM CREEK TIMBR 40.960 -0.070 -0.171 648,047 07/02
STARBUCKS CORP 54.240 0.350 0.649 5,684,667 07/02
WAMU INC N.A. N.A. N.A. 0
WASH FED 23.350 -0.470 -1.973 625,923 07/02
WEYERHAEUSER CO 31.840 -0.160 -0.500 2,279,279 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links