Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,493.39 -12.46 -0.28%
DJIA 17,042.90 -28.32 -0.17%
S&P 500 1,972.29 -5.51 -0.28%
Ticker Volume Price Price Delta
FTSE 100 6,622.72 -23.88 -0.36%
STOXX 50 3,225.93 38.98 1.22%
DAX 9,474.30 51.39 0.55%
Ticker Volume Price Price Delta
NIKKEI 16,112.39 -61.13 -0.38%
TOPIX 1,320.71 -5.58 -0.42%
HANG SENG 22,932.98 -296.23 -1.28%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 43.540 -0.310 -0.707 1,353,380 09/30
AMAZON.COM INC 322.440 0.620 0.193 2,639,967 09/30
AVISTA CORP 30.530 -0.140 -0.456 552,278 09/30
BOEING CO/THE 127.380 -1.390 -1.079 4,009,907 09/30
COLUMBIA BANKING 24.810 -0.360 -1.430 261,089 09/30
COSTCO WHOLESALE 125.320 0.000 0.000 1,666,455 09/30
DATA I/O CORP 3.290 0.000 0.000 16,372 09/30
ESTERLINE TECH 111.270 -0.230 -0.206 314,971 09/30
EXPEDITORS INTL 40.580 -0.320 -0.782 833,644 09/30
FUEL SYSTEMS SOL 8.910 0.020 0.225 284,263 09/30
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 46.360 -0.080 -0.172 33,033,086 09/30
NORDSTROM INC 68.370 -0.290 -0.422 1,273,900 09/30
PACCAR INC 56.875 -0.320 -0.559 2,460,758 09/30
PENFORD CORP 13.170 0.220 1.699 20,184 09/30
PLUM CREEK TIMBR 39.010 -0.240 -0.611 1,043,869 09/30
STARBUCKS CORP 75.460 0.190 0.252 3,900,452 09/30
WAMU INC N.A. N.A. N.A. 0
WASH FED 20.360 -0.240 -1.165 631,889 09/30
WEYERHAEUSER CO 31.860 -0.390 -1.209 3,022,037 09/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links