Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PUGET SOUND ID MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 56.490 -2.650 -4.481 3,622,388 06/24
AMAZON.COM INC 698.960 -23.120 -3.202 7,632,511 06/24
AVISTA CORP 42.560 0.370 0.877 651,183 06/24
BOEING CO/THE 126.520 -7.030 -5.264 9,707,256 06/24
COLUMBIA BANKING 27.620 -2.090 -7.035 487,581 06/24
COSTCO WHOLESALE 155.560 -1.470 -0.936 3,996,146 06/24
DATA I/O CORP 2.370 0.050 2.155 11,371 06/24
ESTERLINE TECH 59.000 -5.340 -8.300 460,082 06/24
EXPEDITORS INTL 47.500 -1.510 -3.081 2,283,131 06/24
HORIZON FINL CRP N.A. N.A. N.A. 0
MICROSOFT CORP 49.830 -2.080 -4.007 133,502,985 06/24
NORDSTROM INC 37.130 -1.120 -2.928 4,210,417 06/24
PACCAR INC 51.970 -4.380 -7.773 9,657,924 06/24
STARBUCKS CORP 54.680 -1.450 -2.583 14,654,672 06/24
WAMU INC N.A. N.A. N.A. 0
WASH FED 23.620 -1.600 -6.344 864,587 06/24
WEYERHAEUSER CO 27.730 -1.790 -6.064 13,021,573 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links