Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,221.56 57.52 0.38%
TOPIX 1,259.73 4.54 0.36%
HANG SENG 23,324.67 91.22 0.39%

BLOOMBERG PITTSBURGH IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AK STEEL HLDG 8.390 0.050 0.600 6,393,145 07/11
ALCOA INC 15.970 0.350 2.241 15,560,763 07/11
ALLEGHENY TECH 45.630 0.150 0.330 873,897 07/11
AMER EAGLE OUTF 10.750 -0.160 -1.467 2,271,444 07/11
AMERISERV FINANC 3.460 0.000 0.000 2,626 07/11
AMPCO-PITTSBURGH 21.840 -0.610 -2.717 38,059 07/11
ANSYS INC 74.180 -0.560 -0.749 276,636 07/11
BANK NY MELLON 37.610 -0.110 -0.292 4,403,721 07/11
BLACK BOX CORP 21.650 -0.100 -0.460 66,465 07/11
CALGON CARBON 22.050 0.040 0.182 165,383 07/11
COMCAST CORP-A 54.550 0.195 0.359 7,054,525 07/11
COMMERCIAL NA/PA 20.700 0.040 0.194 920 07/11
CONSOL ENERGY 43.290 -0.200 -0.460 2,016,884 07/11
CURTISS-WRIGHT 63.650 0.330 0.521 118,936 07/11
DICK'S SPORTING 44.860 -1.040 -2.266 2,091,777 07/11
DOMINION RES/VA 69.500 -0.480 -0.686 1,257,710 07/11
EATON CORP PLC 77.820 0.160 0.206 1,869,285 07/11
EDUCATION MGMT 1.720 -0.020 -1.149 54,310 07/11
EMERSON ELEC CO 67.100 -0.100 -0.149 2,964,139 07/11
EQT CORP 101.900 -0.810 -0.789 1,599,059 07/11
ESB FINANCIAL 12.590 -0.010 -0.079 10,679 07/11
EXONE CO/THE 36.510 0.680 1.898 458,140 07/11
FEDERATED INV-B 30.090 -0.150 -0.496 323,349 07/11
FEDEX CORP 150.640 0.380 0.253 839,054 07/11
FIDELITY BANCORP N.A. N.A. N.A. 0
FIRST COMMON FIN 9.130 0.000 0.000 405,297 07/11
FIRST NIAGARA FI 8.640 -0.025 -0.289 2,067,518 07/11
FNB CORP 12.560 -0.030 -0.238 508,432 07/11
FOSTER (LB) CO-A 51.460 -0.950 -1.813 26,904 07/11
GNC HOLDINGS INC 34.980 -0.290 -0.822 1,306,095 07/11
HORSEHEAD HOLDIN 17.960 0.360 2.045 332,647 07/11
II-VI INC 14.270 0.130 0.919 131,733 07/11
JOY GLOBAL INC 60.290 0.080 0.133 819,295 07/11
KENNAMETAL INC 44.510 -0.240 -0.536 269,184 07/11
KONINKLIJKE P-NY 31.590 -0.060 -0.190 1,319,349 07/11
KOPPERS HOLDINGS 37.660 0.000 0.000 67,191 07/11
MATTHEWS INTL-A 41.990 -0.580 -1.362 93,647 07/11
MCKESSON CORP 188.970 -0.020 -0.011 494,852 07/11
MSA SAFETY INC 58.940 -1.280 -2.126 94,677 07/11
MYLAN INC 50.200 -0.505 -0.996 2,647,473 07/11
NISOURCE INC 39.090 0.160 0.411 1,981,792 07/11
NORTHWEST BANCSH 13.280 -0.040 -0.300 250,225 07/11
PNC FINANCIAL SE 87.330 -0.120 -0.137 1,678,208 07/11
PPG INDS INC 208.030 0.640 0.309 350,556 07/11
S & T BANCORP 24.310 0.040 0.165 50,344 07/11
SIEMENS AG-ADR 125.680 -0.690 -0.546 120,603 07/11
SUPERVALU INC 8.150 0.030 0.369 2,991,278 07/11
THERMO FISHER 118.270 1.120 0.956 1,012,963 07/11
TOSHIBA CORP 4.546 -0.014 -0.307 2,820 07/11
TREEHOUSE FOODS 78.000 -0.490 -0.624 63,492 07/11
TRISTATE CAPITAL 13.580 -0.070 -0.513 24,842 07/11
UNIVERSAL STAINL 31.080 -0.310 -0.988 17,479 07/11
US STEEL CORP 27.640 0.860 3.211 15,813,505 07/11
VERIZON COMMUNIC 50.320 0.680 1.370 17,741,199 07/11
WABTEC CORP 80.890 0.090 0.111 274,094 07/11
WESBANCO INC 30.300 -0.170 -0.558 35,064 07/11
WESCO INTL 83.380 -1.590 -1.871 469,119 07/11
WVS FINL CORP 11.000 0.000 0.005 1,000 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Pittsburgh Index is a price-weighted index. The index is designed to measure the performance of the Pittsburgh economy. All of the index members are either headquartered in Pittsburgh, or have a large presence in the area. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links