Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,473.70 17.68 0.40%
DJIA 17,086.63 -26.91 -0.16%
S&P 500 1,987.01 3.48 0.18%
Ticker Volume Price Price Delta
FTSE 100 6,798.15 2.81 0.04%
STOXX 50 3,193.13 3.91 0.12%
DAX 9,753.56 19.23 0.20%
Ticker Volume Price Price Delta
NIKKEI 15,344.92 16.36 0.11%
TOPIX 1,274.28 1.89 0.15%
HANG SENG 24,029.04 57.17 0.24%

BLOOMBERG PITTSBURGH IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AK STEEL HLDG 9.040 0.110 1.232 5,941,862 07/23
ALCOA INC 17.050 -0.040 -0.234 21,155,432 07/23
ALLEGHENY TECH 41.880 -1.960 -4.471 3,177,055 07/23
AMER EAGLE OUTF 10.440 0.010 0.096 3,258,550 07/23
AMERISERV FINANC 3.360 -0.040 -1.176 34,245 07/23
AMPCO-PITTSBURGH 21.300 -0.290 -1.343 18,042 07/23
ANSYS INC 76.770 0.520 0.682 441,364 07/23
BANK NY MELLON 39.130 0.070 0.179 7,656,370 07/23
BLACK BOX CORP 22.220 -0.470 -2.071 35,123 07/23
CALGON CARBON 22.500 -0.230 -1.012 156,886 07/23
COMCAST CORP-A 54.710 0.080 0.146 13,356,143 07/23
COMMERCIAL NA/PA 21.000 0.000 0.000 800 07/23
CONSOL ENERGY 40.710 -0.050 -0.123 2,034,626 07/23
CURTISS-WRIGHT 62.280 -0.360 -0.575 147,507 07/23
DICK'S SPORTING 42.860 -0.880 -2.012 3,915,605 07/23
DOMINION RES/VA 70.210 0.270 0.386 1,314,024 07/23
EATON CORP PLC 78.030 -0.290 -0.370 1,715,413 07/23
EDUCATION MGMT 1.540 -0.090 -5.521 107,735 07/23
EMERSON ELEC CO 67.020 -0.400 -0.593 1,341,034 07/23
EQT CORP 99.920 0.990 1.001 1,580,243 07/23
ESB FINANCIAL 12.530 0.070 0.562 6,812 07/23
EXONE CO/THE 33.700 0.050 0.149 370,427 07/23
FEDERATED INV-B 29.820 -0.070 -0.234 470,241 07/23
FEDEX CORP 152.680 -0.610 -0.398 966,599 07/23
FIDELITY BANCORP N.A. N.A. N.A. 0
FIRST COMMON FIN 8.750 -0.050 -0.568 316,744 07/23
FIRST NIAGARA FI 8.560 0.040 0.469 2,299,954 07/23
FNB CORP 12.400 0.270 2.226 1,037,396 07/23
FOSTER (LB) CO-A 51.000 -0.120 -0.235 18,321 07/23
GNC HOLDINGS INC 34.590 -0.070 -0.202 2,530,687 07/23
HORSEHEAD HOLDIN 20.700 0.740 3.707 1,052,255 07/23
II-VI INC 14.040 -0.070 -0.496 126,572 07/23
JOY GLOBAL INC 63.450 -0.510 -0.797 1,110,052 07/23
KENNAMETAL INC 45.880 -0.410 -0.886 488,395 07/23
KONINKLIJKE P-NY 31.890 0.230 0.726 631,470 07/23
KOPPERS HOLDINGS 36.270 0.030 0.083 62,320 07/23
MATTHEWS INTL-A 44.220 0.290 0.660 139,456 07/23
MCKESSON CORP 190.680 -0.120 -0.063 652,475 07/23
MSA SAFETY INC 57.870 -0.280 -0.482 72,311 07/23
MYLAN INC 52.340 0.280 0.538 5,775,187 07/23
NISOURCE INC 39.430 -0.020 -0.051 1,051,837 07/23
NORTHWEST BANCSH 12.670 -0.020 -0.158 506,093 07/23
PNC FINANCIAL SE 83.970 0.290 0.347 1,858,604 07/23
PPG INDS INC 210.310 0.200 0.095 742,462 07/23
S & T BANCORP 23.830 -0.030 -0.126 24,141 07/23
SIEMENS AG-ADR 126.140 0.440 0.350 73,004 07/23
SUPERVALU INC 8.880 -0.010 -0.112 3,147,240 07/23
THERMO FISHER 124.000 0.940 0.764 3,888,988 07/23
TOSHIBA CORP 4.650 0.000 0.000 0 07/22
TREEHOUSE FOODS 75.750 -0.240 -0.316 158,997 07/23
TRISTATE CAPITAL 13.580 0.170 1.268 60,924 07/23
UNIVERSAL STAINL 32.000 0.800 2.564 15,051 07/23
US STEEL CORP 27.780 0.320 1.165 4,841,217 07/23
VERIZON COMMUNIC 50.910 -0.070 -0.137 11,912,994 07/23
WABTEC CORP 81.510 -0.200 -0.245 543,681 07/23
WESBANCO INC 29.600 0.000 0.000 46,162 07/23
WESCO INTL 84.320 0.040 0.047 661,142 07/23
WVS FINL CORP 10.850 0.020 0.185 1,600 07/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Pittsburgh Index is a price-weighted index. The index is designed to measure the performance of the Pittsburgh economy. All of the index members are either headquartered in Pittsburgh, or have a large presence in the area. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links