Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,579.79 -13.64 -0.30%
DJIA 17,279.74 13.75 0.08%
S&P 500 2,010.40 -0.96 -0.05%
Ticker Volume Price Price Delta
FTSE 100 6,837.92 18.63 0.27%
STOXX 50 3,273.25 1.88 0.06%
DAX 9,799.26 1.13 0.01%
Ticker Volume Price Price Delta
NIKKEI 16,189.99 -131.18 -0.80%
TOPIX 1,328.96 -2.95 -0.22%
HANG SENG 23,964.54 -341.62 -1.41%

BLOOMBERG PITTSBURGH IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AK STEEL HLDG 9.420 -0.320 -3.285 17,123,391 09/19
ALCOA INC 16.210 0.010 0.062 19,982,167 09/19
ALLEGHENY TECH 42.470 0.430 1.023 1,648,277 09/19
AMER EAGLE OUTF 14.450 0.020 0.139 9,019,284 09/19
AMPCO-PITTSBURGH 21.870 0.560 2.628 47,538 09/19
ANSYS INC 79.570 -0.660 -0.823 658,750 09/19
BANK NY MELLON 39.680 -0.570 -1.416 9,264,519 09/19
BLACK BOX CORP 23.510 -0.030 -0.127 117,104 09/19
CALGON CARBON 19.960 -0.230 -1.139 851,451 09/19
COMCAST CORP-A 56.740 -0.110 -0.193 20,877,611 09/19
CONSOL ENERGY 38.010 0.030 0.079 2,882,824 09/19
DICK'S SPORTING 45.220 -0.650 -1.417 1,418,995 09/19
DOMINION RES/VA 68.920 0.400 0.584 3,030,419 09/19
EATON CORP PLC 66.370 -0.190 -0.285 2,639,609 09/19
EDUCATION MGMT 1.140 0.060 5.556 753,010 09/19
EMERSON ELEC CO 65.000 0.260 0.402 4,764,050 09/19
EQT CORP 93.470 -1.330 -1.403 1,541,784 09/19
ESB FINANCIAL 12.340 -0.130 -1.042 27,655 09/19
EXONE CO/THE 26.320 0.030 0.114 523,867 09/19
FEDERATED INV-B 30.630 -0.600 -1.921 1,032,071 09/19
FEDEX CORP 158.330 -0.600 -0.378 4,271,926 09/19
FIRST COMMON FIN 8.960 -0.140 -1.538 790,934 09/19
FIRST NIAGARA FI 8.900 -0.070 -0.780 3,617,980 09/19
FIRSTENERGY CORP 34.620 0.320 0.933 4,189,357 09/19
FNB CORP 12.710 -0.060 -0.470 1,802,817 09/19
FOSTER (LB) CO-A 49.070 -0.400 -0.809 40,349 09/19
GNC HOLDINGS INC 40.840 -0.180 -0.439 5,222,811 09/19
HORSEHEAD HOLDIN 18.140 -0.540 -2.891 1,063,924 09/19
II-VI INC 13.000 -0.060 -0.459 707,927 09/19
JOY GLOBAL INC 58.010 -1.210 -2.043 1,973,540 09/19
KENNAMETAL INC 42.610 -0.590 -1.366 537,879 09/19
KONINKLIJKE P-NY 30.540 0.120 0.394 903,017 09/19
KOPPERS HOLDINGS 35.860 0.000 0.000 162,405 09/19
MATTHEWS INTL-A 45.070 -1.310 -2.824 375,732 09/19
MCKESSON CORP 195.790 -0.210 -0.107 991,745 09/19
MSA SAFETY INC 52.400 -1.150 -2.148 177,836 09/19
MYLAN INC 47.360 -1.070 -2.209 6,686,567 09/19
NISOURCE INC 39.760 0.530 1.351 4,238,552 09/19
NORTHWEST BANCSH 12.400 -0.090 -0.721 673,207 09/19
PNC FINANCIAL SE 87.890 -0.050 -0.057 3,861,225 09/19
PPG INDS INC 202.810 -0.350 -0.172 729,518 09/19
RANGE RESOURCES 71.550 -0.320 -0.445 2,308,661 09/19
RICE ENERGY INC 29.080 -0.750 -2.514 1,002,186 09/19
S & T BANCORP 24.940 -0.680 -2.654 118,178 09/19
SIEMENS AG-ADR 124.000 -2.400 -1.899 120,346 09/19
SUPERVALU INC 9.480 -0.190 -1.965 4,397,639 09/19
THERMO FISHER 123.240 -0.890 -0.717 1,215,490 09/19
TOSHIBA CORP 4.530 0.000 0.000 1,100 09/19
TREEHOUSE FOODS 79.360 -0.200 -0.251 345,876 09/19
TRISTATE CAPITAL 9.360 -0.110 -1.162 270,600 09/19
UNIVERSAL STAINL 30.610 -0.780 -2.485 23,930 09/19
US STEEL CORP 45.190 -0.810 -1.761 7,244,704 09/19
VERIZON COMMUNIC 50.350 0.660 1.328 30,872,034 09/19
WABTEC CORP 83.750 0.050 0.060 589,331 09/19
WESBANCO INC 30.900 -0.300 -0.962 93,464 09/19
WESCO INTL 82.750 -0.160 -0.193 457,959 09/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Pittsburgh Index is a price-weighted index. The index is designed to measure the performance of the Pittsburgh economy. All of the index members are either headquartered in Pittsburgh, or have a large presence in the area. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links