Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PITTSBURGH IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AK STEEL HLDG 5.420 -0.090 -1.633 16,891,879 07/25
ALCOA INC 10.490 -0.080 -0.757 13,849,316 07/25
ALLEGHENY TECH 15.130 0.010 0.066 2,141,823 07/25
AMER EAGLE OUTF 17.420 0.250 1.456 3,680,040 07/25
AMPCO-PITTSBURGH 12.210 -0.020 -0.164 37,480 07/25
ANSYS INC 89.990 -0.010 -0.011 507,610 07/25
BANK NY MELLON 39.050 -0.140 -0.357 4,447,538 07/25
BLACK BOX CORP 13.840 0.120 0.875 61,236 07/25
CALGON CARBON 13.860 -0.010 -0.072 100,906 07/25
CITIZENS FINANCI 22.030 0.230 1.055 5,910,735 07/25
COMCAST CORP-A 67.470 0.010 0.015 6,028,088 07/25
CONSOL ENERGY 17.170 0.130 0.763 6,155,325 07/25
DICK'S SPORTING 50.460 0.090 0.179 1,195,499 07/25
DOMINION RES/VA 78.610 0.100 0.127 1,694,097 07/25
EATON CORP PLC 63.470 0.090 0.142 1,520,526 07/25
EMERSON ELEC CO 55.610 -0.200 -0.358 2,043,152 07/25
EQT CORP 73.870 -1.190 -1.585 1,082,982 07/25
EXONE CO/THE 10.360 0.210 2.069 146,507 07/25
FEDERATED INV-B 31.350 -0.030 -0.096 388,168 07/25
FEDEX CORP 160.230 -0.540 -0.336 1,344,154 07/25
FIRST COMMON FIN 9.470 -0.050 -0.525 79,328 07/25
FIRST NIAGARA FI 10.240 -0.090 -0.871 1,288,252 07/25
FIRSTENERGY CORP 36.600 0.090 0.247 3,608,449 07/25
FNB CORP 11.970 -0.160 -1.319 3,877,485 07/25
FOSTER (LB) CO-A 10.600 -0.010 -0.094 63,251 07/25
GNC HOLDINGS INC 27.520 0.130 0.475 932,852 07/25
II-VI INC 19.850 0.100 0.506 99,509 07/25
JOY GLOBAL INC 27.830 -0.120 -0.429 5,616,883 07/25
KENNAMETAL INC 23.960 -0.300 -1.237 857,098 07/25
KONINKLIJKE P-NY 26.610 0.510 1.954 2,337,104 07/25
KOPPERS HOLDINGS 30.980 -0.240 -0.769 77,718 07/25
KRAFT HEINZ CO/T 88.410 0.250 0.284 1,447,370 07/25
MATTHEWS INTL-A 59.720 -0.380 -0.632 67,682 07/25
MSA SAFETY INC 55.480 -0.550 -0.982 88,902 07/25
MYLAN NV 47.280 0.690 1.481 2,763,552 07/25
NISOURCE INC 26.050 -0.210 -0.800 2,787,220 07/25
NORTHWEST BANCSH 14.970 -0.110 -0.729 459,944 07/25
PNC FINANCIAL SE 82.760 -0.070 -0.085 1,819,591 07/25
PPG INDS INC 106.590 -1.060 -0.985 1,670,791 07/25
RANGE RESOURCES 41.020 -0.110 -0.267 2,920,852 07/25
RICE ENERGY INC 20.910 -0.830 -3.818 2,034,943 07/25
S & T BANCORP 25.340 -0.210 -0.822 27,667 07/25
SIEMENS AG-ADR 104.793 0.692 0.665 48,930 07/25
SUPERVALU INC 5.240 0.020 0.383 2,010,850 07/25
THERMO FISHER 156.980 0.090 0.057 1,119,420 07/25
TOSHIBA CORP 2.790 -0.050 -1.761 800 07/25
TREEHOUSE FOODS 102.600 -0.480 -0.466 366,803 07/25
TRISTATE CAPITAL 14.500 -0.270 -1.828 33,383 07/25
UNIVERSAL STAINL 11.040 0.040 0.364 11,436 07/25
US STEEL CORP 21.310 0.150 0.709 10,486,469 07/25
VERIZON COMMUNIC 55.870 -0.230 -0.410 10,848,730 07/25
WABTEC CORP 66.250 -4.900 -6.887 5,416,054 07/25
WESBANCO INC 30.920 -0.270 -0.866 56,928 07/25
WESCO INTL 53.410 -0.070 -0.131 563,716 07/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Pittsburgh Index is a price-weighted index. The index is designed to measure the performance of the Pittsburgh economy. All of the index members are either headquartered in Pittsburgh, or have a large presence in the area. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links