Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PITTSBURGH IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AK STEEL HLDG 4.400 -0.470 -9.651 18,647,486 06/24
ALCOA INC 9.380 -0.770 -7.586 34,013,584 06/24
ALLEGHENY TECH 12.430 -1.780 -12.526 13,267,981 06/24
AMER EAGLE OUTF 15.340 -0.020 -0.130 7,669,623 06/24
AMPCO-PITTSBURGH 11.860 -0.910 -7.126 724,857 06/24
ANSYS INC 87.670 -4.740 -5.129 630,000 06/24
BANK NY MELLON 37.990 -3.550 -8.546 12,061,947 06/24
BLACK BOX CORP 12.890 -0.670 -4.941 160,103 06/24
CALGON CARBON 13.480 -0.510 -3.645 1,171,898 06/24
CITIZENS FINANCI 19.950 -2.170 -9.810 21,596,271 06/24
COMCAST CORP-A 61.650 -1.300 -2.065 17,872,444 06/24
CONSOL ENERGY 14.580 -0.910 -5.875 4,129,092 06/24
DICK'S SPORTING 41.300 0.510 1.250 2,043,895 06/24
DOMINION RES/VA 74.170 0.220 0.298 4,332,912 06/24
EATON CORP PLC 58.030 -4.790 -7.625 5,749,409 06/24
EMERSON ELEC CO 50.830 -2.840 -5.292 9,501,081 06/24
EQT CORP 76.680 -2.080 -2.641 1,680,157 06/24
EXONE CO/THE 10.100 -0.590 -5.519 308,522 06/24
FEDERATED INV-B 28.320 -2.200 -7.208 1,243,741 06/24
FEDEX CORP 150.570 -7.320 -4.636 5,853,546 06/24
FIRST COMMON FIN 8.810 -0.610 -6.476 472,716 06/24
FIRST NIAGARA FI 9.730 -0.610 -5.899 5,061,105 06/24
FIRSTENERGY CORP 32.880 -0.280 -0.844 4,732,309 06/24
FNB CORP 12.310 -0.930 -7.024 2,729,676 06/24
FOSTER (LB) CO-A 11.340 -0.630 -5.263 1,290,817 06/24
GNC HOLDINGS INC 24.500 -1.220 -4.743 7,249,610 06/24
II-VI INC 18.780 -1.020 -5.152 1,364,007 06/24
JOY GLOBAL INC 20.930 -1.830 -8.040 13,333,432 06/24
KENNAMETAL INC 22.400 -2.270 -9.201 8,074,866 06/24
KONINKLIJKE P-NY 24.310 -2.650 -9.829 2,714,061 06/24
KOPPERS HOLDINGS 28.520 -2.000 -6.553 275,116 06/24
KRAFT HEINZ CO/T 83.730 -2.640 -3.057 11,942,081 06/24
MATTHEWS INTL-A 53.300 -1.700 -3.091 891,295 06/24
MSA SAFETY INC 50.860 -3.140 -5.815 412,250 06/24
MYLAN NV 43.560 -2.600 -5.633 9,367,084 06/24
NISOURCE INC 25.310 0.130 0.516 5,057,074 06/24
NORTHWEST BANCSH 14.210 -0.570 -3.857 1,153,079 06/24
PNC FINANCIAL SE 81.080 -5.590 -6.450 4,741,865 06/24
PPG INDS INC 102.730 -8.490 -7.634 3,821,510 06/24
RANGE RESOURCES 43.320 -2.120 -4.665 3,404,648 06/24
RICE ENERGY INC 21.970 -1.020 -4.437 5,003,863 06/24
S & T BANCORP 24.040 -2.040 -7.822 124,561 06/24
SIEMENS AG-ADR 100.490 -11.480 -10.253 440,553 06/24
SUPERVALU INC 4.350 -0.220 -4.814 4,966,152 06/24
THERMO FISHER 145.350 -6.790 -4.463 3,149,357 06/24
TOSHIBA CORP 2.650 -0.120 -4.332 11,916 06/24
TREEHOUSE FOODS 97.330 -1.330 -1.348 5,062,764 06/24
TRISTATE CAPITAL 13.320 -0.680 -4.857 222,122 06/24
UNIVERSAL STAINL 11.130 -0.180 -1.592 16,672 06/24
US STEEL CORP 15.990 -2.050 -11.364 21,753,298 06/24
VERIZON COMMUNIC 54.430 -0.240 -0.439 43,842,717 06/24
WABTEC CORP 70.250 -4.250 -5.705 2,143,977 06/24
WESBANCO INC 30.500 -1.400 -4.389 400,714 06/24
WESCO INTL 54.500 -3.480 -6.002 855,663 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Pittsburgh Index is a price-weighted index. The index is designed to measure the performance of the Pittsburgh economy. All of the index members are either headquartered in Pittsburgh, or have a large presence in the area. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links