Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG OZARKS INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALTRIA GROUP INC 67.835 -0.075 -0.110 2,169,488 11:12
AT&T INC 42.380 0.360 0.856 7,568,622 11:12
BANK OF AMERICA 13.000 0.300 2.362 48,496,161 11:12
COCA-COLA CO/THE 44.460 0.280 0.634 3,728,146 11:12
COMMERCE BCSHS 46.290 0.380 0.828 133,393 11:12
EMC CORP/MA 27.150 -0.030 -0.110 4,711,501 11:12
FIRST BANCSHARES 10.240 0.000 0.000 0 06/21
GENERAL ELECTRIC 30.430 0.490 1.637 12,934,563 11:12
GREAT SOUTHN BAN 35.990 0.760 2.157 3,763 11:11
GUARANTY FED BNC 15.800 0.000 0.000 0 06/27
JACK HENRY 85.210 0.730 0.864 79,317 11:12
JOHNSON&JOHNSON 118.695 0.465 0.393 2,114,331 11:12
LEGGETT & PLATT 49.910 0.620 1.258 135,503 11:12
MICROSOFT CORP 50.020 0.580 1.173 7,154,400 11:12
MONDELEZ INTER-A 42.500 0.650 1.553 2,182,769 11:12
O'REILLY AUTOMOT 273.240 1.810 0.667 223,171 11:12
US BANCORP 39.450 0.370 0.947 1,703,465 11:12
WAL-MART STORES 72.230 0.720 1.007 1,776,174 11:12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Ozarks Index is a price weighted index designed to measure the economy in the Ozarks area. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links