Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG OZARKS INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALTRIA GROUP INC 53.710 0.500 0.940 7,653,975 08/27
AT&T INC 33.440 0.750 2.294 42,589,884 08/27
BANK OF AMERICA 16.440 0.380 2.366 124,185,443 08/27
COCA-COLA CO/THE 39.270 0.540 1.394 18,871,551 08/27
COMMERCE BCSHS 44.700 0.950 2.171 561,936 08/27
EMC CORP/MA 25.020 0.840 3.474 23,384,167 08/27
FIRST BANCSHARES 7.900 0.000 0.000 0 08/24
GENERAL ELECTRIC 25.010 1.000 4.165 64,894,187 08/27
GREAT SOUTHN BAN 39.700 0.000 0.000 48,610 08/27
GUARANTY FED BNC 14.670 0.070 0.479 221 08/27
JACK HENRY 67.820 -0.890 -1.295 681,296 08/27
JOHNSON&JOHNSON 96.220 1.110 1.167 11,131,225 08/27
LEGGETT & PLATT 43.750 0.090 0.206 2,182,144 08/27
MICROSOFT CORP 43.900 1.190 2.786 50,943,211 08/27
MONDELEZ INTER-A 42.760 0.560 1.327 15,441,297 08/27
O'REILLY AUTOMOT 242.960 3.930 1.644 817,832 08/27
US BANCORP 42.580 1.170 2.825 9,832,877 08/27
WAL-MART STORES 66.080 1.250 1.928 13,912,815 08/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Ozarks Index is a price weighted index designed to measure the economy in the Ozarks area. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links