Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.003 0.000 0.000 805,948 01/30
AAON INC 21.810 -0.740 -3.282 137,831 01/30
ADDVANTAGE TECH 2.310 -0.020 -0.854 19,379 01/30
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.007 0.000 0.000 0 01/29
AVALON CORRECTIO 78,571.430 0.000 0.000 0 10/22
BANCFIRST CORP 57.660 -0.940 -1.604 22,853 01/30
BEARD COMPANY 0.002 0.000 0.000 0 01/28
BOK FINL CORP 54.110 -0.080 -0.148 259,692 01/30
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 19.180 -0.030 -0.156 15,389,895 01/30
DEVON ENERGY CO 60.270 1.550 2.640 3,792,560 01/30
EDUCATIONAL DEV 4.279 0.109 2.614 4,025 01/30
EMPIRE PETRO 0.270 0.000 0.000 0 01/29
ENERLABS INC 0.090 0.000 0.000 0 01/27
ENXNET INC 0.010 0.000 0.000 0 01/28
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 4.020 -0.380 -8.636 1,620 01/30
FULLNET COMM INC 0.050 0.000 0.000 0 12/22
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.310 0.000 0.000 6,525 01/30
GULFPORT ENERGY 38.490 0.500 1.316 1,456,714 01/30
HELMERICH & PAYN 59.560 2.100 3.655 3,929,266 01/30
LSB INDUS INC 31.240 -0.560 -1.761 113,859 01/30
MATRIX SERVICE 19.200 -0.570 -2.883 255,506 01/30
OGE ENERGY CORP 35.180 -0.790 -2.196 1,047,932 01/30
ONEOK INC 44.030 1.000 2.324 2,573,543 01/30
ORCHIDS PAPER PR 27.270 -0.590 -2.118 14,032 01/30
PANHANDLE OIL-A 20.940 0.310 1.503 98,651 01/30
PD-RX PHARM 7.000 -0.050 -0.709 900 01/30
PHIL-GOOD PROD 2.000 0.000 0.000 0 12/11
RESERVE PETROL 377.990 0.000 0.000 0 01/22
REVOLUTIONS MEDI 0.002 -0.000 -20.000 167,800 01/30
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 30.270 -1.020 -3.260 759,071 01/30
SOUTHWEST BAN/OK 15.260 -0.110 -0.716 112,001 01/30
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.003 0.000 0.000 0 01/07
UNIT CORP 29.780 1.640 5.828 584,477 01/30
WEBCO INDS INC 62.000 0.000 0.000 0 01/26
WENTWORTH ENERGY 0.000 0.000 0.000 0 01/26
WILLIAMS COS INC 43.860 0.270 0.619 15,053,481 01/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links