Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.001 0.000 0.000 6,129,284 07/01
AAON INC 27.240 -0.270 -0.981 112,559 07/01
ADDVANTAGE TECH 1.800 0.030 1.695 1,045 07/01
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL N.A. N.A. N.A. 0
AVALON CORRECTIO 78,571.430 0.000 0.000 0 10/22
BANCFIRST CORP 59.800 -0.520 -0.862 20,370 07/01
BEARD COMPANY 0.000 0.000 0.000 0 06/29
BOK FINL CORP 61.430 -1.270 -2.026 260,694 07/01
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 4.590 0.310 7.243 33,140,122 07/01
DEVON ENERGY CO 37.450 1.200 3.310 7,255,958 07/01
EDUCATIONAL DEV 11.400 -0.210 -1.809 18,023 07/01
EMPIRE PETRO 0.120 0.000 0.000 0 06/30
ENERLABS INC 0.036 0.000 0.000 0 06/24
ENXNET INC 0.006 0.002 34.529 45,744 07/01
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 2.600 0.000 0.000 0 06/28
FULLNET COMM INC 0.025 0.000 0.000 0 05/25
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.230 0.000 0.000 0 06/30
GULFPORT ENERGY 31.660 0.400 1.280 1,208,715 07/01
HELMERICH & PAYN 68.550 1.420 2.115 1,230,913 07/01
LSB INDUS INC 12.710 0.630 5.215 835,124 07/01
MATRIX SERVICE 16.680 0.190 1.152 134,586 07/01
OGE ENERGY CORP 32.610 -0.140 -0.427 917,336 07/01
ONEOK INC 47.570 0.120 0.253 1,817,454 07/01
ORCHIDS PAPER PR 35.600 0.030 0.084 39,906 07/01
PANHANDLE OIL-A 16.610 -0.060 -0.360 23,622 07/01
PD-RX PHARM 5.500 0.000 0.000 0 06/24
PHIL-GOOD PROD 1.160 0.000 0.000 0 05/19
RESERVE PETROL 187.950 0.000 0.000 0 06/29
REVOLUTIONS MEDI 0.001 -0.000 -20.000 100,000 07/01
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 27.250 0.200 0.739 673,959 07/01
SOUTHWEST BAN/OK 16.990 0.060 0.354 76,778 07/01
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.000 0.000 0.000 0 06/30
UNIT CORP 16.320 0.760 4.884 678,874 07/01
WEBCO INDS INC 37.520 0.000 0.000 0 06/27
WENTWORTH ENERGY 0.000 0.000 0.000 0 03/22
WILLIAMS COS INC 20.560 -1.070 -4.947 17,743,602 07/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links