Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.001 0.000 0.000 3,511,832 07/22
AAON INC 26.540 0.020 0.075 86,057 07/22
ADDVANTAGE TECH 1.855 0.025 1.350 1,000 07/22
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.002 0.000 0.000 0 04/12
AVALON CORRECTIO 78,571.430 0.000 0.000 0 10/22
BANCFIRST CORP 66.400 4.790 7.775 117,227 07/22
BEARD COMPANY 0.000 0.000 0.000 0 07/21
BOK FINL CORP 66.090 0.420 0.640 278,400 07/22
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 5.390 0.420 8.451 65,448,401 07/22
DEVON ENERGY CO 37.750 0.420 1.125 4,792,544 07/22
EDUCATIONAL DEV 13.600 -0.050 -0.366 9,496 07/22
EMPIRE PETRO 0.100 0.000 0.000 0 07/13
ENERLABS INC 0.026 0.000 0.000 0 07/21
ENXNET INC 0.010 0.000 0.000 0 07/18
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 2.441 0.000 0.000 0 07/21
FULLNET COMM INC 0.025 0.000 0.000 0 05/25
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.268 0.010 3.702 1,750 07/22
GULFPORT ENERGY 29.590 -0.080 -0.270 1,447,150 07/22
HELMERICH & PAYN 64.870 0.770 1.201 1,981,333 07/22
LSB INDUS INC 12.280 -0.400 -3.155 234,728 07/22
MATRIX SERVICE 16.790 -0.230 -1.351 106,757 07/22
OGE ENERGY CORP 32.670 0.710 2.222 922,105 07/22
ONEOK INC 46.050 -0.230 -0.497 1,886,216 07/22
ORCHIDS PAPER PR 34.710 0.700 2.058 66,769 07/22
PANHANDLE OIL-A 16.040 0.180 1.135 21,295 07/22
PD-RX PHARM 4.790 0.000 0.000 0 07/19
PHIL-GOOD PROD 1.160 0.000 0.000 0 05/19
RESERVE PETROL 200.000 0.000 0.000 0 07/19
REVOLUTIONS MEDI 0.001 -0.000 -4.429 300 07/22
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 27.420 0.230 0.846 1,254,088 07/22
SOUTHWEST BAN/OK 18.980 -0.010 -0.053 64,298 07/22
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.000 0.000 0.000 0 07/08
UNIT CORP 13.730 -0.260 -1.858 637,240 07/22
WEBCO INDS INC 38.500 0.000 0.000 704 07/22
WENTWORTH ENERGY 0.000 0.000 0.000 0 07/08
WILLIAMS COS INC 24.520 -0.150 -0.608 6,445,431 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links