Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,806.86 33.39 0.70%
DJIA 18,053.71 23.50 0.13%
S&P 500 2,088.77 6.89 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,818.96 10.21 0.06%
TOPIX 1,427.50 6.24 0.44%
HANG SENG 23,349.34 15.65 0.07%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.003 0.000 13.333 1,801,875 12/26
AAON INC 22.370 -0.040 -0.178 54,826 12/26
ADDVANTAGE TECH 2.470 -0.020 -0.803 6,925 12/26
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.010 0.000 0.000 0 12/22
APCO OIL AND GAS 14.150 0.020 0.142 13,422 12/26
AVALON CORRECTIO 78,571.430 0.000 0.000 0 10/22
BANCFIRST CORP 63.980 0.130 0.204 11,460 12/26
BEARD COMPANY 0.001 0.000 0.000 0 12/23
BOK FINL CORP 60.780 -0.130 -0.213 76,001 12/26
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 19.710 -0.130 -0.655 7,752,323 12/26
DEVON ENERGY CO 60.830 0.620 1.030 2,270,405 12/26
EDUCATIONAL DEV 4.640 -0.050 -1.066 10,098 12/26
EMPIRE PETRO 0.100 0.000 0.000 0 12/17
ENERLABS INC 0.060 0.000 0.000 0 12/24
ENXNET INC 0.010 0.000 0.000 0 12/23
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 0.325 0.005 1.562 127,008 12/26
FULLNET COMM INC 0.050 0.000 0.000 0 12/22
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.280 0.014 5.263 45,869 12/26
GULFPORT ENERGY 41.450 -0.640 -1.521 732,299 12/26
HELMERICH & PAYN 67.190 -0.060 -0.089 1,201,970 12/26
LSB INDUS INC 32.280 0.720 2.281 90,431 12/26
MATRIX SERVICE 22.060 0.310 1.425 172,898 12/26
OGE ENERGY CORP 35.880 0.430 1.213 492,681 12/26
ONEOK INC 49.860 -0.850 -1.676 956,219 12/26
ORCHIDS PAPER PR 29.770 0.230 0.779 7,998 12/26
PANHANDLE OIL-A 23.930 0.080 0.335 68,875 12/26
PD-RX PHARM 6.800 -0.700 -9.333 2,617 12/26
PHIL-GOOD PROD 2.000 0.000 0.000 0 12/11
RESERVE PETROL 388.000 12.000 3.191 7 12/26
REVOLUTIONS MEDI 0.001 0.000 0.000 15,460,959 12/26
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 26.880 0.060 0.224 403,307 12/26
SOUTHWEST BAN/OK 17.000 0.360 2.163 70,888 12/26
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.004 0.000 0.000 0 12/23
UNIT CORP 34.560 0.030 0.087 460,206 12/26
WEBCO INDS INC 62.050 0.000 0.000 0 12/23
WENTWORTH ENERGY 0.000 0.000 0.000 0 12/23
WILLIAMS COS INC 45.630 0.280 0.617 4,291,133 12/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links