Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.001 0.000 0.000 86,956 09:30
AAON INC 20.410 -0.100 -0.488 1,161 09:44
ADDVANTAGE TECH 2.300 0.000 0.000 0 08/28
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.002 0.000 0.000 0 08/14
AVALON CORRECTIO 78,571.430 0.000 0.000 0 10/22
BANCFIRST CORP 59.480 -0.390 -0.651 222 09:30
BEARD COMPANY 0.001 0.000 0.000 0 08/25
BOK FINL CORP 61.640 -0.740 -1.186 2,656 09:41
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 7.070 -0.320 -4.330 1,156,741 09:44
DEVON ENERGY CO 40.590 -1.610 -3.815 331,379 09:44
EDUCATIONAL DEV 5.680 0.130 2.342 1,542 09:35
EMPIRE PETRO 0.110 0.000 0.000 0 08/20
ENERLABS INC 0.120 0.000 0.000 0 08/28
ENXNET INC 0.010 0.000 0.000 0 08/26
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 3.900 0.020 0.515 100 09:37
FULLNET COMM INC 0.030 0.000 0.000 0 08/25
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.310 0.000 0.000 0 08/28
GULFPORT ENERGY 34.030 -1.010 -2.882 54,457 09:44
HELMERICH & PAYN 55.660 -1.990 -3.452 221,703 09:44
LSB INDUS INC 23.180 -0.270 -1.151 2,768 09:40
MATRIX SERVICE 19.350 -0.730 -3.635 10,296 09:43
OGE ENERGY CORP 28.130 -0.300 -1.055 27,555 09:44
ONEOK INC 34.670 -0.960 -2.694 176,302 09:44
ORCHIDS PAPER PR 24.061 -0.179 -0.738 9,135 09:43
PANHANDLE OIL-A 17.000 -0.250 -1.449 6,524 09:42
PD-RX PHARM 7.270 0.000 0.000 0 08/27
PHIL-GOOD PROD 0.760 0.000 0.000 0 05/11
RESERVE PETROL 264.020 0.000 0.000 0 08/19
REVOLUTIONS MEDI 0.001 0.000 14.286 200,000 09:31
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 27.800 -0.030 -0.108 59,903 09:43
SOUTHWEST BAN/OK 16.560 -0.130 -0.779 355 09:41
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.002 0.000 0.000 0 08/03
UNIT CORP 14.160 -0.940 -6.225 29,723 09:44
WEBCO INDS INC 56.250 0.000 0.000 0 08/24
WENTWORTH ENERGY 0.001 0.000 0.000 0 08/06
WILLIAMS COS INC 47.610 -1.310 -2.678 355,714 09:44

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links