Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,630.74 64.60 1.41%
DJIA 17,390.52 195.10 1.13%
S&P 500 2,018.05 23.40 1.17%
Ticker Volume Price Price Delta
FTSE 100 6,546.47 82.92 1.28%
STOXX 50 3,113.32 77.42 2.55%
DAX 9,326.87 212.03 2.33%
Ticker Volume Price Price Delta
NIKKEI 16,413.76 755.56 4.83%
TOPIX 1,333.64 54.74 4.28%
HANG SENG 23,998.06 296.02 1.25%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.004 0.000 2.941 1,810,000 10/31
AAON INC 19.650 0.210 1.080 227,376 10/31
ADDVANTAGE TECH 2.409 0.009 0.379 12,410 10/31
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.050 0.000 0.000 0 10/30
APCO OIL AND GAS 14.330 0.120 0.844 33,469 10/31
AVALON CORRECTIO 3.300 0.000 0.000 0 10/22
BANCFIRST CORP 65.000 0.000 0.000 67,043 10/31
BEARD COMPANY 0.002 0.000 0.000 0 10/16
BOK FINL CORP 68.560 0.490 0.720 127,389 10/31
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 22.180 0.830 3.888 9,481,353 10/31
DEVON ENERGY CO 60.000 1.700 2.916 4,012,109 10/31
EDUCATIONAL DEV 4.370 0.070 1.628 632 10/31
EMPIRE PETRO 0.145 0.000 0.000 0 10/30
ENERLABS INC 0.100 0.000 0.000 0 10/23
ENXNET INC 0.014 -0.001 -5.517 100 10/31
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 0.425 0.015 3.659 3,500 10/31
FULLNET COMM INC 0.026 0.000 0.000 0 10/15
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.365 0.000 0.000 2,000 10/31
GULFPORT ENERGY 50.180 3.050 6.471 1,806,410 10/31
HELMERICH & PAYN 86.820 2.010 2.370 1,342,140 10/31
LSB INDUS INC 37.530 0.570 1.542 92,944 10/31
MATRIX SERVICE 25.060 0.040 0.160 439,418 10/31
OGE ENERGY CORP 37.290 0.070 0.188 1,031,766 10/31
ONEOK INC 58.940 0.270 0.460 1,804,530 10/31
ORCHIDS PAPER PR 28.760 0.730 2.604 98,345 10/31
PANHANDLE OIL-A 20.560 0.680 3.421 84,992 10/31
PD-RX PHARM 5.440 0.000 0.000 0 10/29
PHIL-GOOD PROD 0.750 0.000 0.000 0 10/10
RESERVE PETROL 400.000 0.000 0.000 0 10/29
REVOLUTIONS MEDI 0.003 -0.000 -5.714 4,071,340 10/31
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 25.210 0.320 1.286 903,277 10/31
SOUTHWEST BAN/OK 18.030 0.040 0.222 73,601 10/31
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.005 -0.002 -24.286 200 10/31
UNIT CORP 48.420 1.270 2.694 390,398 10/31
WEBCO INDS INC 82.500 0.000 0.000 0 10/24
WENTWORTH ENERGY 0.000 0.000 0.000 0 10/27
WILLIAMS COS INC 55.510 0.510 0.927 6,103,968 10/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links