Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,579.79 -13.64 -0.30%
DJIA 17,279.74 13.75 0.08%
S&P 500 2,010.40 -0.96 -0.05%
Ticker Volume Price Price Delta
FTSE 100 6,837.92 18.63 0.27%
STOXX 50 3,273.25 1.88 0.06%
DAX 9,799.26 1.13 0.01%
Ticker Volume Price Price Delta
NIKKEI 16,321.17 253.60 1.58%
TOPIX 1,331.91 14.00 1.06%
HANG SENG 24,306.16 137.44 0.57%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.004 -0.001 -20.000 5,603,227 09/19
AAON INC 18.330 -0.320 -1.716 201,323 09/19
ADDVANTAGE TECH 2.340 -0.040 -1.681 75,594 09/19
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.020 0.000 0.000 0 04/28
APCO OIL AND GAS 13.180 0.710 5.694 142,188 09/19
AVALON CORRECTIO 4.500 0.000 0.000 0 08/15
BANCFIRST CORP 66.520 -0.380 -0.568 41,643 09/19
BEARD COMPANY 0.002 0.000 0.000 0 09/05
BOK FINL CORP 67.960 -0.750 -1.092 406,413 09/19
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 24.670 -0.100 -0.404 6,101,762 09/19
DEVON ENERGY CO 70.970 -0.590 -0.824 4,105,446 09/19
EDUCATIONAL DEV 4.830 0.050 1.046 8,943 09/19
EMPIRE PETRO 0.200 0.000 0.000 7,000 09/19
ENERLABS INC 0.120 0.000 0.000 10,450 09/19
ENXNET INC 0.030 0.000 0.000 0 09/17
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 0.385 -0.010 -2.532 350 09/19
FULLNET COMM INC 0.026 0.000 0.000 0 09/17
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.450 -0.003 -0.662 37,020 09/19
GULFPORT ENERGY 57.010 -0.340 -0.593 1,369,562 09/19
HELMERICH & PAYN 101.120 -1.750 -1.701 1,184,264 09/19
LSB INDUS INC 37.030 0.160 0.434 274,440 09/19
MATRIX SERVICE 25.700 -0.360 -1.381 834,583 09/19
OGE ENERGY CORP 36.260 0.310 0.862 1,912,526 09/19
ONEOK INC 68.410 -0.130 -0.190 1,088,488 09/19
ORCHIDS PAPER PR 25.340 -0.650 -2.501 59,660 09/19
PANHANDLE OIL-A 64.250 -0.460 -0.711 79,187 09/19
PD-RX PHARM 5.100 -0.400 -7.273 6,770 09/19
PHIL-GOOD PROD 2.000 0.000 0.000 0 07/17
RESERVE PETROL 445.000 0.000 0.000 0 09/04
REVOLUTIONS MEDI 0.006 -0.001 -14.706 1,938,230 09/19
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 21.850 -0.210 -0.952 647,616 09/19
SOUTHWEST BAN/OK 16.610 -0.010 -0.060 84,871 09/19
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.006 -0.000 -1.786 499,813 09/19
UNIT CORP 61.670 -0.490 -0.788 564,883 09/19
WEBCO INDS INC 90.000 0.000 0.000 0 09/16
WENTWORTH ENERGY 0.000 0.000 0.000 0 09/18
WILLIAMS COS INC 56.420 -0.080 -0.142 14,027,385 09/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links