Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.012 -0.001 -7.407 2,076,498 04/17
AAON INC 26.700 0.460 1.753 72,054 04/17
ADDVANTAGE TECH 3.380 -0.020 -0.588 53,836 04/17
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.018 0.000 0.000 0 03/13
APCO OIL AND GAS 13.990 -0.170 -1.201 13,688 04/17
AVALON CORRECTIO 4.500 0.000 0.000 0 04/07
BANCFIRST CORP 58.180 0.370 0.640 14,170 04/17
BEARD COMPANY 0.002 0.000 0.000 0 04/10
BOK FINL CORP 67.010 0.170 0.254 108,698 04/17
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 28.170 0.680 2.474 9,680,027 04/17
DEVON ENERGY CO 70.700 0.840 1.202 4,003,523 04/17
EDUCATIONAL DEV 3.830 0.000 0.000 0 04/16
EMPIRE PETRO 0.300 0.000 0.000 7,200 04/17
ENERLABS INC 0.270 -0.030 -10.000 7,235 04/17
ENXNET INC 0.025 -0.006 -19.355 165,200 04/17
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 0.505 0.000 0.000 0 04/15
FULLNET COMM INC 0.030 0.000 0.000 0 04/02
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.482 0.012 2.553 15,200 04/17
GULFPORT ENERGY 75.110 -0.080 -0.106 1,104,756 04/17
HELMERICH & PAYN 110.840 1.290 1.178 977,647 04/17
LSB INDUS INC 38.960 1.440 3.838 320,716 04/17
MATRIX SERVICE 32.950 0.250 0.765 130,707 04/17
OGE ENERGY CORP 36.450 -0.310 -0.843 682,727 04/17
ONEOK INC 61.030 0.210 0.345 1,092,302 04/17
ORCHIDS PAPER PR 30.170 -0.080 -0.264 28,188 04/17
PANHANDLE OIL-A 45.120 0.630 1.416 15,482 04/17
PD-RX PHARM 5.000 0.330 7.066 6,000 04/17
PHIL-GOOD PROD N.A. N.A. N.A. 0
RESERVE PETROL 400.000 0.000 0.000 0 04/08
REVOLUTIONS MEDI 0.017 0.001 5.590 220,085 04/17
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 20.610 -0.230 -1.104 854,845 04/17
SOUTHWEST BAN/OK 17.340 0.350 2.060 17,467 04/17
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
SYNTROLEUM CORP 3.980 0.010 0.252 116,317 04/17
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.015 -0.001 -5.521 490,000 04/17
UNIT CORP 65.880 0.640 0.981 152,578 04/17
WEBCO INDS INC 104.000 0.000 0.000 0 04/16
WENTWORTH ENERGY 0.000 0.000 150.000 1,698,522 04/17
WILLIAMS COS INC 41.790 0.510 1.235 3,449,549 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links