Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,161.46 39.91 0.97%
DJIA 16,514.37 65.12 0.40%
S&P 500 1,879.55 7.66 0.41%
Ticker Volume Price Price Delta
FTSE 100 6,687.54 5.78 0.09%
STOXX 50 3,195.91 -3.78 -0.12%
DAX 9,590.91 -9.18 -0.10%
Ticker Volume Price Price Delta
NIKKEI 14,546.27 157.50 1.09%
TOPIX 1,173.81 11.31 0.97%
HANG SENG 22,509.64 -221.04 -0.97%

BBG OKLAHOMA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3DICON CORP 0.013 0.001 5.600 3,003,271 04/22
AAON INC 27.500 0.530 1.965 85,173 04/22
ADDVANTAGE TECH 3.360 -0.040 -1.176 46,884 04/22
ADUDDELL INDUSTR N.A. N.A. N.A. 0
AMERICAN NATURAL 0.018 0.000 0.000 0 03/13
APCO OIL AND GAS 14.750 0.360 2.502 12,709 04/22
AVALON CORRECTIO 7.000 1.500 27.273 300 04/22
BANCFIRST CORP 60.370 0.990 1.667 13,440 04/22
BEARD COMPANY 0.002 0.000 10.000 2,000 04/22
BOK FINL CORP 67.730 0.620 0.924 84,039 04/22
CENTRAL SVC CORP N.A. N.A. N.A. 0
CHESAPEAKE ENERG 28.460 -0.060 -0.210 6,202,197 04/22
DEVON ENERGY CO 70.630 0.130 0.184 2,246,650 04/22
EDUCATIONAL DEV 3.790 -0.010 -0.263 303 04/22
EMPIRE PETRO 0.300 0.000 0.000 0 04/21
ENERLABS INC 0.270 0.000 0.000 0 04/17
ENXNET INC 0.020 -0.003 -13.044 70,000 04/22
EXCELLENCY INVES N.A. N.A. N.A. 0
FOUNDATION HEALT 0.505 0.000 0.000 0 04/15
FULLNET COMM INC 0.030 0.000 0.000 0 04/02
GREEN BUILDERS I N.A. N.A. N.A. 0
GREYSTONE LOGIST 0.460 0.010 2.222 26,940 04/22
GULFPORT ENERGY 73.300 -0.790 -1.066 1,235,225 04/22
HELMERICH & PAYN 113.260 0.130 0.115 983,231 04/22
LSB INDUS INC 38.600 0.280 0.731 89,905 04/22
MATRIX SERVICE 33.830 0.535 1.607 113,771 04/22
OGE ENERGY CORP 36.900 0.430 1.179 734,266 04/22
ONEOK INC 62.490 0.790 1.280 906,412 04/22
ORCHIDS PAPER PR 29.650 0.010 0.034 43,929 04/22
PANHANDLE OIL-A 44.750 -0.320 -0.710 19,127 04/22
PD-RX PHARM 5.050 0.000 0.000 800 04/22
PHIL-GOOD PROD N.A. N.A. N.A. 0
RESERVE PETROL 420.000 0.000 0.000 0 04/21
REVOLUTIONS MEDI 0.016 -0.001 -5.882 130,192 04/22
SIX FLAGS INC N.A. N.A. N.A. 0
SONIC CORP 21.050 0.320 1.544 615,194 04/22
SOUTHWEST BAN/OK 17.280 0.250 1.468 17,938 04/22
SUPERIOR OIL&GAS N.A. N.A. N.A. 0
SYNTROLEUM CORP 3.850 -0.020 -0.517 16,997 04/22
TECHLITE INC N.A. N.A. N.A. 0
THUNDERBIRD RESO N.A. N.A. N.A. 0
TRULI MEDIA GROU 0.015 0.000 0.000 0 04/21
UNIT CORP 66.090 -0.220 -0.332 267,411 04/22
WEBCO INDS INC 104.000 0.000 0.000 0 04/16
WENTWORTH ENERGY 0.000 0.000 0.000 10,300 04/22
WILLIAMS COS INC 41.970 -0.090 -0.214 3,416,877 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Oklahoma Index is a price-weighted index designed to measure the performance of the Oklahoma area. The index members are headquartered in Oklahoma. The index was developed with a base value of 100 as of December 30, 1999.
Advertisement
Advertisements
Sponsored Links