Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

BLOOMBERG ORANGE COUNTY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACACIA RESEARCH 17.060 1.170 7.363 1,202,298 04/17
ACME COMM INC 0.038 0.002 5.556 50,263 04/17
ACTIVISION BLIZZ 19.690 0.240 1.234 4,592,691 04/17
ALLERGAN INC 133.920 2.460 1.871 5,091,091 04/17
AMER VANGUARD 20.640 0.160 0.781 151,030 04/17
AUTOBYTEL INC 13.030 -0.090 -0.686 184,276 04/17
BANK OF AMERICA 16.150 0.020 0.124 104,765,535 04/17
BJ'S RESTAURANTS 29.760 -0.260 -0.866 235,970 04/17
BOEING CO/THE 127.920 1.880 1.492 3,449,510 04/17
BRIDGFORD FOODS 10.000 0.000 0.000 0 04/15
BROADCOM CORP-A 30.100 0.230 0.770 5,815,025 04/17
CAL FRST NATL BA 15.060 0.040 0.266 3,578 04/17
CEDAR FAIR LP 52.010 1.070 2.101 180,348 04/17
CLEAN ENERGY FUE 9.180 0.040 0.438 1,204,352 04/17
COLLECTORS UNIV 21.935 0.575 2.692 39,476 04/17
COMARCO INC 0.170 0.000 0.000 0 04/07
CONSUMER PORTFOL 7.700 0.010 0.130 115,405 04/17
CORELOGIC INC 28.570 0.110 0.387 434,915 04/17
CORINTHIAN COLLE 1.250 -0.010 -0.794 781,580 04/17
CORVEL CORP 48.990 -0.430 -0.870 39,742 04/17
DYNTEK INC 12.000 0.000 0.000 0 04/15
EDWARDS LIFE 81.290 0.860 1.069 2,133,413 04/17
EMULEX CORP 7.380 0.090 1.235 717,218 04/17
ENDOLOGIX INC 12.430 0.280 2.305 329,586 04/17
ENSIGN GROUP INC 42.390 0.280 0.665 42,369 04/17
FIRST AMERICAN F 25.920 -0.380 -1.445 420,946 04/17
FLUOR CORP 77.870 0.550 0.711 1,018,709 04/17
ICU MEDICAL 55.980 -0.400 -0.709 156,209 04/17
IMPAC MTG HLDGS 5.670 0.020 0.354 27,207 04/17
INGRAM MICRO INC 30.410 -0.280 -0.912 1,213,133 04/17
KAISER ALUMINUM 73.330 0.240 0.328 146,906 04/17
LANTRONIX INC 1.980 -0.020 -1.000 56,167 04/17
MASIMO CORP 26.590 0.250 0.949 219,312 04/17
MICROSEMI CORP 24.260 0.510 2.147 308,351 04/17
MULTI-FINELINE E 12.120 0.050 0.414 20,411 04/17
NEW HOME CO INC/ 13.870 -0.190 -1.351 15,122 04/17
NEWPORT CORP 19.760 0.350 1.803 93,774 04/17
PAC SUNWEAR CAL 2.780 0.010 0.361 164,975 04/17
PACIFIC MERCANTL 6.540 0.130 2.028 41,146 04/17
PACIFIC PREMIER 16.090 0.100 0.625 15,837 04/17
POWERWAVE TECH 0.001 0.000 16.667 16,369 04/17
QLOGIC CORP 12.000 0.010 0.083 449,474 04/17
QUALITY SYSTEMS 15.970 0.300 1.914 294,209 04/17
QUIKSILVER INC 6.490 0.070 1.090 1,091,121 04/17
RESOURCES CONNEC 13.690 0.120 0.884 51,262 04/17
SIMON PROPERTY 169.860 -1.730 -1.008 1,856,879 04/17
SKILLED HEALTHCA 5.150 0.170 3.414 218,656 04/17
SMITH MICRO SOFT 1.790 0.110 6.548 72,417 04/17
SPECTRUM PHARMAC 6.740 -0.140 -2.035 363,887 04/17
STANDARD PACIFIC 8.050 -0.060 -0.740 1,478,749 04/17
SUNSTONE HOTEL 13.810 0.070 0.509 1,898,598 04/17
TARGET CORP 60.000 0.090 0.150 3,634,685 04/17
TILLY'S INC-CL A 11.340 0.010 0.088 32,586 04/17
TRI POINTE HOMES 15.880 -0.070 -0.439 162,082 04/17
TTM TECHNOLOGIES 7.840 0.020 0.256 446,675 04/17
UNIVERSAL ELEC 36.030 0.230 0.642 43,701 04/17
WALT DISNEY CO 79.990 1.040 1.317 7,627,952 04/17
WESTERN DIGITAL 91.050 0.770 0.853 1,666,442 04/17
WET SEAL INC -A 1.170 0.039 3.448 1,452,501 04/17
YUM! BRANDS INC 76.340 -0.520 -0.677 2,602,455 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links