Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ORANGE COUNTY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACACIA RESEARCH 9.670 -0.060 -0.617 108,744 11:41
ACME COMM INC 0.020 0.000 0.000 0 07/21
ACTIVISION BLIZZ 25.500 -0.110 -0.430 2,019,353 11:41
AMER VANGUARD 12.930 0.020 0.155 51,904 11:42
AUTOBYTEL INC 15.820 0.010 0.063 13,311 11:10
BANC OF CALIFORN 13.330 -0.090 -0.671 45,550 11:38
BANK OF AMERICA 17.745 0.075 0.424 33,287,297 11:41
BJ'S RESTAURANTS 49.960 -0.180 -0.359 80,591 11:41
BOEING CO/THE 140.430 -0.600 -0.425 1,548,803 11:42
BRIDGFORD FOODS 8.870 0.000 0.000 0 07/27
BROADCOM CORP-A 51.470 0.680 1.339 1,871,773 11:41
CAL FRST NATL BA 13.530 0.000 0.000 0 07/27
CEDAR FAIR LP 52.876 1.226 2.373 118,279 11:41
CLEAN ENERGY FUE 5.630 0.190 3.493 502,334 11:41
COLLECTORS UNIV 20.050 0.040 0.200 2,160 11:34
COMARCO INC 0.160 0.000 0.000 0 07/27
CONSUMER PORTFOL 5.740 0.010 0.175 78,221 11:42
CORELOGIC INC 38.140 -0.960 -2.455 295,412 11:42
CORVEL CORP 31.730 -0.020 -0.063 8,264 11:41
EDWARDS LIFE 152.810 0.090 0.059 433,317 11:40
EMULEX CORP 7.990 0.000 0.000 0 05/05
ENDOLOGIX INC 14.170 -0.190 -1.323 215,451 11:42
ENSIGN GROUP INC 51.250 -0.210 -0.408 37,270 11:39
FIRST AMERICAN F 39.400 -0.260 -0.656 183,774 11:42
FLUOR CORP 48.490 0.660 1.380 684,956 11:42
GENESIS HEALTHCA 6.550 -0.020 -0.304 36,142 11:35
ICU MEDICAL 98.020 0.030 0.031 18,858 11:40
IMPAC MTG HLDGS 21.864 0.094 0.434 29,133 11:26
INGRAM MICRO INC 24.455 0.385 1.600 338,094 11:41
KAISER ALUMINUM 86.050 0.350 0.408 66,764 11:39
LANTRONIX INC 1.384 -0.066 -4.579 1,066 11:21
MASIMO CORP 40.730 -0.360 -0.876 84,130 11:41
MICROSEMI CORP 31.900 0.120 0.379 253,607 11:42
MULTI-FINELINE E 17.490 0.600 3.552 32,442 11:41
NEW HOME CO INC/ 17.120 0.140 0.825 3,554 11:31
NEWPORT CORP 16.000 0.030 0.188 56,768 11:42
PAC SUNWEAR CAL 0.732 -0.088 -10.780 362,964 11:41
PACIFIC MERCANTL 7.460 0.000 0.000 0 07/27
PACIFIC PREMIER 18.310 0.100 0.549 46,526 11:42
POWERWAVE TECH 0.001 0.000 0.000 0 07/27
QLOGIC CORP 11.420 0.180 1.601 320,295 11:40
QUALITY SYSTEMS 12.440 -0.210 -1.660 199,394 11:42
QUIKSILVER INC 0.519 0.019 3.720 277,846 11:42
RESOURCES CONNEC 15.270 0.120 0.792 80,034 11:41
SIMON PROPERTY 186.208 0.438 0.236 411,097 11:42
SMITH MICRO SOFT 1.010 -0.170 -14.407 492,195 11:42
SPECTRUM PHARMAC 6.960 0.110 1.606 200,552 11:41
STANDARD PACIFIC 8.816 0.146 1.684 1,151,949 11:42
SUNSTONE HOTEL 14.640 -0.070 -0.476 452,021 11:41
TARGET CORP 80.025 0.535 0.673 1,307,425 11:41
TILLY'S INC-CL A 9.000 -0.340 -3.640 25,498 11:41
TRI POINTE GROUP 14.680 0.190 1.311 217,823 11:41
TTM TECHNOLOGIES 9.200 0.060 0.656 81,105 11:42
UNIVERSAL ELEC 50.510 0.690 1.385 34,991 11:40
WALT DISNEY CO 118.299 0.049 0.041 1,716,762 11:42
WESTERN DIGITAL 77.220 0.730 0.954 1,400,367 11:41
YUM! BRANDS INC 86.330 0.350 0.407 733,702 11:42

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links