Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ORANGE COUNTY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACACIA RESEARCH 9.090 0.110 1.225 76,901 09:52
ACME COMM INC 0.017 0.000 0.000 0 08/27
ACTIVISION BLIZZ 28.375 0.515 1.849 989,760 09:53
AMER VANGUARD 12.670 0.150 1.198 51,499 09:54
AUTOBYTEL INC 17.640 0.150 0.858 5,067 09:45
BANC OF CALIFORN 12.110 0.090 0.749 14,155 09:53
BANK OF AMERICA 15.818 0.238 1.525 11,301,649 09:54
BJ'S RESTAURANTS 43.395 0.185 0.428 23,799 09:53
BOEING CO/THE 128.230 0.790 0.620 503,930 09:53
BRIDGFORD FOODS 8.160 0.000 0.000 0 09/01
BROADCOM CORP-A 50.340 0.460 0.922 358,915 09:53
CAL FRST NATL BA 13.300 -0.090 -0.672 292 09:30
CEDAR FAIR LP 53.300 0.490 0.928 7,288 09:53
CLEAN ENERGY FUE 5.030 0.130 2.653 131,157 09:51
COLLECTORS UNIV 17.920 0.210 1.186 1,107 09:48
COMARCO INC 0.190 0.000 0.000 0 08/26
CONSUMER PORTFOL 5.480 -0.020 -0.364 2,185 09:51
CORELOGIC INC 37.420 0.250 0.673 25,907 09:54
CORVEL CORP 30.210 0.540 1.820 1,864 09:54
EDWARDS LIFE 136.170 0.700 0.517 68,300 09:54
ENDOLOGIX INC 12.620 -0.030 -0.237 19,440 09:53
ENSIGN GROUP INC 46.490 -0.040 -0.086 1,938 09:53
FIRST AMERICAN F 38.210 0.350 0.924 45,004 09:54
FLUOR CORP 44.440 0.370 0.840 106,932 09:52
GENESIS HEALTHCA 7.170 0.020 0.280 6,306 09:52
ICU MEDICAL 109.915 -0.085 -0.077 4,990 09:54
IMPAC MTG HLDGS 16.615 -0.215 -1.277 4,714 09:53
INGRAM MICRO INC 26.585 0.585 2.249 107,333 09:54
KAISER ALUMINUM 82.830 0.960 1.173 6,315 09:53
LANTRONIX INC 1.350 0.000 0.000 0 09/01
LENNAR CORP-A 49.890 0.460 0.931 130,672 09:54
MASIMO CORP 39.620 -0.020 -0.050 13,546 09:53
MICROSEMI CORP 31.290 0.170 0.546 34,433 09:53
MULTI-FINELINE E 15.550 -0.070 -0.448 4,629 09:43
NEW HOME CO INC/ 14.250 -0.090 -0.628 4,817 09:53
NEWPORT CORP 15.000 0.160 1.078 11,999 09:53
PAC SUNWEAR CAL 0.729 -0.001 -0.164 27,216 09:53
PACIFIC MERCANTL 7.120 0.020 0.282 100 09:30
PACIFIC PREMIER 18.590 0.190 1.033 1,012 09:48
POWERWAVE TECH 0.001 0.000 0.000 0 08/31
QLOGIC CORP 10.070 0.120 1.206 43,998 09:53
QUALITY SYSTEMS 13.380 -0.010 -0.075 15,305 09:52
QUIKSILVER INC 0.421 0.004 0.863 61,702 09:53
RESOURCES CONNEC 15.660 0.200 1.294 2,289 09:53
SIMON PROPERTY 177.469 2.460 1.405 129,883 09:54
SMITH MICRO SOFT 0.795 0.010 1.248 5,260 09:47
SPECTRUM PHARMAC 7.220 0.200 2.849 108,232 09:54
STANDARD PACIFIC 8.290 0.080 0.974 80,968 09:54
SUNSTONE HOTEL 13.790 0.150 1.100 59,546 09:54
TARGET CORP 76.520 1.130 1.499 637,076 09:53
TILLY'S INC-CL A 8.030 -0.010 -0.124 6,575 09:53
TRI POINTE GROUP 13.590 0.070 0.518 42,773 09:54
TTM TECHNOLOGIES 6.680 0.080 1.212 35,512 09:53
UNIVERSAL ELEC 45.000 0.350 0.784 5,399 09:54
WALT DISNEY CO 100.480 0.970 0.975 1,527,010 09:52
WESTERN DIGITAL 81.020 0.570 0.709 206,362 09:53
YUM! BRANDS INC 79.680 0.580 0.733 267,354 09:54

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links