Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ORANGE COUNTY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACACIA RESEARCH 4.400 0.060 1.382 258,384 17:20
ACME COMM INC 0.033 0.000 0.000 0 06/15
ACTIVISION BLIZZ 39.630 1.610 4.235 15,052,460 17:20
AMER VANGUARD 15.110 0.500 3.422 300,891 18:40
AUTOBYTEL INC 13.870 0.180 1.315 72,066 17:20
BANC OF CALIFORN 18.100 0.000 0.000 485,467 18:40
BANK OF AMERICA 13.270 0.080 0.607 125,694,397 18:40
BJ'S RESTAURANTS 43.830 0.010 0.023 417,442 17:20
BOEING CO/THE 129.870 2.880 2.268 4,110,631 18:40
BRIDGFORD FOODS 12.660 -0.240 -1.860 5,427 17:20
CAL FRST NATL BA 14.770 0.120 0.819 2,684 17:20
CALATLANTIC GROU 36.710 0.520 1.437 1,194,312 18:40
CBRE GROUP INC-A 26.480 -0.020 -0.075 3,651,318 18:40
CEDAR FAIR LP 57.820 0.860 1.510 168,863 18:40
CLEAN ENERGY FUE 3.470 0.050 1.462 1,027,625 17:20
COLLECTORS UNIV 19.750 0.130 0.663 25,687 17:20
COMARCO INC 0.055 0.000 0.000 0 06/29
CONSUMER PORTFOL 3.770 0.010 0.266 35,980 17:20
CORELOGIC INC 38.480 0.600 1.584 635,014 18:40
CORVEL CORP 43.180 0.110 0.255 124,038 17:20
EDWARDS LIFE 99.730 2.820 2.910 2,145,150 18:40
ENDOLOGIX INC 12.460 0.110 0.891 986,953 17:20
ENSIGN GROUP INC 21.010 0.540 2.638 515,114 17:20
FIRST AMERICAN F 40.220 0.950 2.419 1,565,101 18:40
FLUOR CORP 49.280 0.730 1.504 1,468,477 18:40
GENESIS HEALTHCA 1.770 -0.070 -3.804 231,692 18:40
ICU MEDICAL 112.750 1.620 1.458 160,483 17:20
IMPAC MTG HLDGS 15.680 0.350 2.283 21,447 18:40
INGRAM MICRO INC 34.780 0.280 0.812 1,331,436 18:40
KAISER ALUMINUM 90.410 2.560 2.914 137,348 17:20
LANTRONIX INC 0.970 -0.130 -11.818 3,445 17:20
LENNAR CORP-A 46.100 0.280 0.611 2,313,082 18:40
MASIMO CORP 52.515 0.955 1.852 318,113 17:20
MICROSEMI CORP 32.680 1.320 4.209 1,437,034 17:20
MULTI-FINELINE E 23.200 -0.050 -0.215 57,624 17:20
NEW HOME CO INC/ 9.540 0.090 0.952 55,256 18:40
PAC SUNWEAR CAL 0.013 -0.001 -4.500 317,153 17:20
PACIFIC MERCANTL 7.100 0.110 1.574 27,869 17:20
PACIFIC PREMIER 24.000 0.500 2.128 71,342 17:20
QLOGIC CORP 14.740 0.050 0.340 900,970 17:20
QUALITY SYSTEMS 11.910 0.350 3.028 556,867 17:20
RESOURCES CONNEC 14.780 0.660 4.674 117,820 17:20
SIMON PROPERTY 216.900 1.970 0.917 2,072,952 18:40
SMITH MICRO SOFT 0.592 -0.008 -1.383 158,003 17:20
SPECTRUM PHARMAC 6.570 0.000 0.000 806,271 17:20
SUNSTONE HOTEL 12.070 0.110 0.920 1,449,236 18:40
TARGET CORP 69.820 -0.180 -0.257 6,502,269 18:40
TILLY'S INC-CL A 5.790 0.040 0.696 32,476 18:40
TRI POINTE GROUP 11.820 0.140 1.199 1,499,541 18:40
TTM TECHNOLOGIES 7.530 0.490 6.960 1,934,148 17:20
UNIVERSAL ELEC 72.280 1.490 2.105 131,025 17:20
WALT DISNEY CO 97.820 0.840 0.866 7,189,487 18:40
WESTERN DIGITAL 47.260 1.660 3.640 6,240,826 17:20
YUM! BRANDS INC 82.920 0.280 0.339 3,739,364 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links