Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,090.79 19.05 0.38%
DJIA 18,285.74 0.34 0.00%
S&P 500 2,130.82 4.97 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,055.89 42.42 0.60%
STOXX 50 3,679.14 -9.58 -0.26%
DAX 11,816.17 -48.42 -0.41%
Ticker Volume Price Price Delta
NIKKEI 20,264.41 61.54 0.30%
TOPIX 1,647.85 1.05 0.06%
HANG SENG 27,992.83 469.11 1.70%

BLOOMBERG ORANGE COUNTY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACACIA RESEARCH 10.560 0.030 0.285 272,930 05/21
ACME COMM INC 0.025 0.000 0.000 0 04/14
ACTIVISION BLIZZ 25.620 -0.130 -0.505 4,636,777 05/21
AMER VANGUARD 14.130 0.170 1.218 175,260 05/21
AUTOBYTEL INC 13.650 0.140 1.036 77,183 05/21
BANC OF CALIFORN 13.340 0.140 1.061 130,312 05/21
BANK OF AMERICA 16.730 -0.010 -0.060 52,056,583 05/21
BJ'S RESTAURANTS 46.180 -0.320 -0.688 281,849 05/21
BOEING CO/THE 147.350 0.930 0.635 2,676,437 05/21
BRIDGFORD FOODS 7.690 0.060 0.786 1,623 05/21
BROADCOM CORP-A 47.360 0.290 0.616 3,987,342 05/21
CAL FRST NATL BA 13.460 -0.130 -0.957 193 05/21
CEDAR FAIR LP 57.200 -0.360 -0.625 79,936 05/21
CLEAN ENERGY FUE 7.960 0.450 5.992 1,816,023 05/21
COLLECTORS UNIV 21.790 -0.270 -1.224 29,304 05/21
COMARCO INC 0.160 0.000 0.000 0 05/12
CONSUMER PORTFOL 6.120 0.020 0.328 67,726 05/21
CORELOGIC INC 39.780 -0.250 -0.625 369,967 05/21
CORVEL CORP 35.790 -0.060 -0.167 20,236 05/21
EDWARDS LIFE 131.820 -0.540 -0.408 1,033,755 05/21
EMULEX CORP 7.990 0.000 0.000 0 05/05
ENDOLOGIX INC 16.630 0.000 0.000 327,100 05/21
ENSIGN GROUP INC 46.750 -0.060 -0.128 142,598 05/21
FIRST AMERICAN F 36.250 -0.440 -1.199 811,044 05/21
FLUOR CORP 58.890 0.120 0.204 761,517 05/21
GENESIS HEALTHCA 6.690 -0.150 -2.193 64,631 05/21
ICU MEDICAL 97.270 -0.630 -0.644 94,694 05/21
IMPAC MTG HLDGS 19.600 -0.040 -0.204 76,474 05/21
INGRAM MICRO INC 26.480 -0.100 -0.376 533,359 05/21
KAISER ALUMINUM 81.880 -0.330 -0.401 180,206 05/21
LANTRONIX INC 1.560 0.040 2.632 12,650 05/21
MASIMO CORP 35.520 -0.210 -0.588 177,789 05/21
MICROSEMI CORP 34.790 -0.100 -0.287 387,654 05/21
MULTI-FINELINE E 25.940 0.280 1.091 142,491 05/21
NEW HOME CO INC/ 15.160 -0.120 -0.785 100,123 05/21
NEWPORT CORP 19.150 0.130 0.683 530,127 05/21
PAC SUNWEAR CAL 1.720 0.040 2.381 205,447 05/21
PACIFIC MERCANTL 7.160 0.000 0.000 8,547 05/21
PACIFIC PREMIER 15.810 -0.080 -0.503 49,542 05/21
POWERWAVE TECH 0.001 0.000 13.333 129,321 05/21
QLOGIC CORP 15.310 -0.050 -0.326 585,304 05/21
QUALITY SYSTEMS 16.640 0.210 1.278 1,145,055 05/21
QUIKSILVER INC 1.530 -0.050 -3.165 1,032,548 05/21
RESOURCES CONNEC 16.380 -0.150 -0.907 93,134 05/21
SIMON PROPERTY 183.540 -0.050 -0.027 1,605,101 05/21
SMITH MICRO SOFT 1.170 -0.030 -2.500 166,752 05/21
SPECTRUM PHARMAC 6.310 -0.080 -1.252 825,211 05/21
STANDARD PACIFIC 8.490 -0.090 -1.049 2,257,956 05/21
SUNSTONE HOTEL 15.530 -0.120 -0.767 762,942 05/21
TARGET CORP 79.390 1.210 1.548 6,724,956 05/21
TILLY'S INC-CL A 14.530 0.180 1.254 100,755 05/21
TRI POINTE HOMES 14.870 -0.030 -0.201 798,859 05/21
TTM TECHNOLOGIES 9.870 0.000 0.000 602,699 05/21
UNIVERSAL ELEC 52.360 0.260 0.499 124,253 05/21
WALT DISNEY CO 110.390 0.190 0.172 4,880,577 05/21
WESTERN DIGITAL 95.250 0.420 0.443 978,381 05/21
YUM! BRANDS INC 93.440 -1.440 -1.518 3,386,272 05/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links