Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,573.92 16.22 0.36%
DJIA 17,070.34 -9.23 -0.05%
S&P 500 2,000.64 3.90 0.20%
Ticker Volume Price Price Delta
FTSE 100 6,819.75 13.95 0.20%
STOXX 50 3,172.63 8.19 0.26%
DAX 9,470.17 7.61 0.08%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BLOOMBERG ORANGE COUNTY MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACACIA RESEARCH 17.743 0.033 0.186 75,902 14:03
ACME COMM INC 0.040 0.000 0.000 0 08/27
ACTIVISION BLIZZ 23.400 0.050 0.214 4,745,790 14:04
ALLERGAN INC 163.245 1.135 0.700 472,920 14:04
AMER VANGUARD 13.460 0.150 1.127 45,158 13:59
AUTOBYTEL INC 8.190 0.010 0.122 63,377 14:02
BANC OF CALIFORN 12.030 -0.110 -0.906 69,627 14:03
BANK OF AMERICA 16.060 0.050 0.312 28,076,750 14:04
BJ'S RESTAURANTS 37.070 -0.120 -0.323 98,768 14:03
BOEING CO/THE 126.530 -0.580 -0.456 1,678,952 14:04
BRIDGFORD FOODS 8.010 0.000 0.000 0 08/28
BROADCOM CORP-A 39.290 0.090 0.230 2,250,132 14:03
CAL FRST NATL BA 14.261 -0.099 -0.689 3,113 12:52
CEDAR FAIR LP 49.450 0.030 0.061 73,634 14:04
CLEAN ENERGY FUE 9.935 0.035 0.352 226,628 14:03
COLLECTORS UNIV 20.000 0.120 0.604 49,165 13:54
COMARCO INC 0.200 0.000 0.000 0 08/27
CONSUMER PORTFOL 7.130 0.060 0.849 29,647 13:55
CORELOGIC INC 28.285 0.515 1.855 161,904 14:04
CORINTHIAN COLLE 0.166 0.006 3.625 491,579 14:01
CORVEL CORP 41.060 0.270 0.662 9,785 13:42
EDWARDS LIFE 99.210 0.950 0.967 396,807 14:04
EMULEX CORP 5.491 0.021 0.384 214,933 14:04
ENDOLOGIX INC 13.880 0.070 0.507 147,121 14:03
ENSIGN GROUP INC 35.030 0.320 0.922 35,495 14:02
FIRST AMERICAN F 28.390 0.310 1.104 156,491 14:04
FLUOR CORP 73.700 -0.780 -1.047 374,318 14:04
ICU MEDICAL 62.620 0.380 0.611 17,973 13:54
IMPAC MTG HLDGS 6.430 0.090 1.418 1,287 12:05
INGRAM MICRO INC 28.850 0.160 0.558 225,142 14:03
KAISER ALUMINUM 80.500 0.380 0.474 37,955 13:58
LANTRONIX INC 1.870 0.010 0.532 19,468 14:00
MASIMO CORP 22.380 0.220 0.993 199,275 14:03
MICROSEMI CORP 26.520 0.370 1.415 158,634 14:04
MULTI-FINELINE E 10.050 -0.060 -0.593 6,991 13:05
NEW HOME CO INC/ 14.400 -0.040 -0.277 28,307 14:03
NEWPORT CORP 18.870 0.150 0.801 27,993 13:59
PAC SUNWEAR CAL 2.130 -0.170 -7.391 674,151 14:03
PACIFIC MERCANTL 6.990 -0.040 -0.569 26,957 14:02
PACIFIC PREMIER 14.690 0.000 0.000 32,749 14:04
POWERWAVE TECH 0.002 0.000 0.000 0 08/28
QLOGIC CORP 9.020 0.100 1.121 942,922 14:04
QUALITY SYSTEMS 15.605 0.375 2.462 151,051 14:04
QUIKSILVER INC 2.900 -0.030 -1.024 1,032,560 14:04
RESOURCES CONNEC 15.240 0.110 0.727 16,889 13:58
SIMON PROPERTY 170.000 1.020 0.604 431,768 14:04
SKILLED HEALTHCA 7.380 0.020 0.272 30,562 13:58
SMITH MICRO SOFT 1.012 0.012 1.200 21,914 13:54
SPECTRUM PHARMAC 8.090 0.120 1.506 229,116 13:57
STANDARD PACIFIC 8.340 0.050 0.603 533,657 14:03
SUNSTONE HOTEL 14.580 0.060 0.413 357,958 14:04
TARGET CORP 60.278 -0.072 -0.120 1,780,597 14:04
TILLY'S INC-CL A 8.110 -0.040 -0.491 264,252 14:04
TRI POINTE HOMES 14.910 0.120 0.811 1,278,139 14:04
TTM TECHNOLOGIES 7.600 0.130 1.740 112,018 14:04
UNIVERSAL ELEC 54.491 -0.069 -0.126 45,393 14:04
WALT DISNEY CO 89.730 -0.500 -0.554 2,341,299 14:03
WESTERN DIGITAL 103.210 1.140 1.117 658,315 14:03
WET SEAL INC -A 1.018 -0.012 -1.165 547,037 14:04
YUM! BRANDS INC 72.240 -0.070 -0.097 1,137,515 14:04

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links