Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 55.180 -1.650 -2.903 447,028 16:00
ASTEC INDUSTRIES 35.560 -0.590 -1.632 89,327 16:00
AUTOZONE INC 596.960 -14.170 -2.319 348,593 16:15
CBL & ASSOC PROP 20.620 -0.260 -1.245 1,741,928 16:15
COMMUNITY HEALTH 47.070 -1.160 -2.405 1,696,967 16:15
CORRECTIONS CORP 39.320 -0.450 -1.132 570,699 16:15
COVENANT TRANS-A 28.300 -0.300 -1.049 211,393 16:00
CRACKER BARREL 134.510 -3.040 -2.210 254,057 16:00
DIXIE GROUP INC 8.080 -0.280 -3.349 64,157 16:00
EASTMAN CHEMICAL 70.890 2.250 3.278 4,029,576 16:15
FEDEX CORP 169.110 -3.780 -2.186 2,182,246 16:15
FIRST HORIZON NA 12.990 -0.080 -0.612 3,191,954 16:15
FORWARD AIR CORP 44.900 -1.270 -2.751 171,753 16:00
FRED'S INC-A 16.600 -0.390 -2.295 241,843 16:00
GENESCO INC 71.450 -1.420 -1.949 174,903 16:15
HEALTHCARE RLTY 30.090 -0.620 -2.019 553,697 16:15
HEALTHSTREAM INC 28.260 -0.590 -2.045 130,055 16:00
HEALTHWAYS INC 20.620 -0.190 -0.913 447,361 16:00
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 0.374 0.014 3.889 257,337 16:00
LIFEPOINT HOSPIT 65.240 -2.900 -4.256 498,623 16:15
LOUISIANA-PACIFI 16.370 -0.150 -0.908 1,953,088 16:15
MID-AMERICA APAR 79.320 -1.400 -1.734 677,116 16:15
MUELLER INDS 31.390 -0.610 -1.906 129,634 16:15
NATL HEALTH INV 74.760 -1.700 -2.223 277,479 16:15
NATL HEALTHCARE 62.970 -0.980 -1.532 10,261 16:15
NN INC 23.050 -0.170 -0.732 266,780 16:00
RYMAN HOSPITALIT 54.900 -1.450 -2.573 639,795 16:15
TRACTOR SUPPLY 81.170 -2.120 -2.545 1,187,358 16:15
UNITED TENN BANK 16.000 0.000 0.000 0 01/29
WILLIS GRP HLDGS 43.300 -0.390 -0.893 692,112 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links