Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 73.270 1.630 2.275 601,861 08/04
ASTEC INDUSTRIES 37.630 -0.700 -1.826 98,540 08/04
AUTOZONE INC 702.780 5.820 0.835 111,108 08/04
CBL & ASSOC PROP 16.030 -0.250 -1.536 1,915,904 08/04
COMMUNITY HEALTH 59.190 0.860 1.474 3,300,115 08/04
CORRECTIONS CORP 34.740 -0.650 -1.837 567,618 08/04
COVENANT TRANS-A 24.400 0.480 2.007 239,962 08/04
CRACKER BARREL 152.810 -1.180 -0.766 250,464 08/04
DIXIE GROUP INC 10.660 0.460 4.510 92,703 08/04
EASTMAN CHEMICAL 77.850 0.300 0.387 1,223,177 08/04
FEDEX CORP 170.090 -0.720 -0.422 913,267 08/04
FIRST HORIZON NA 15.900 0.090 0.569 1,150,602 08/04
FORWARD AIR CORP 49.030 0.600 1.239 288,699 08/04
FRED'S INC-A 17.980 0.140 0.785 129,340 08/04
GENESCO INC 63.750 0.130 0.204 86,070 08/04
HEALTHCARE RLTY 24.290 -0.030 -0.123 597,653 08/04
HEALTHSTREAM INC 27.210 -0.820 -2.925 133,734 08/04
HEALTHWAYS INC 12.990 0.230 1.802 203,134 08/04
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 0.204 -0.016 -7.273 487,781 08/04
LIFEPOINT HEALTH 84.600 1.520 1.830 332,691 08/04
LOUISIANA-PACIFI 15.710 0.670 4.455 4,128,879 08/04
MID-AMERICA APAR 80.430 -0.750 -0.924 669,419 08/04
MUELLER INDS 31.840 -0.110 -0.344 178,505 08/04
NATL HEALTH INV 65.100 -0.500 -0.762 77,135 08/04
NATL HEALTHCARE 61.750 -0.790 -1.263 4,039 08/04
NN INC 21.840 -0.010 -0.046 459,524 08/04
RYMAN HOSPITALIT 54.640 -3.070 -5.320 569,506 08/04
TRACTOR SUPPLY 92.270 0.930 1.018 493,661 08/04
UNITED TENN BANK 18.500 0.000 0.000 0 07/10
WILLIS GRP HLDGS 46.930 0.050 0.107 1,014,821 08/04

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links