Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,456.02 31.31 0.71%
DJIA 17,113.54 61.81 0.36%
S&P 500 1,983.53 9.90 0.50%
Ticker Volume Price Price Delta
FTSE 100 6,795.34 66.90 0.99%
STOXX 50 3,189.22 52.16 1.66%
DAX 9,734.33 122.28 1.27%
Ticker Volume Price Price Delta
NIKKEI 15,339.31 -3.97 -0.03%
TOPIX 1,272.84 -0.43 -0.03%
HANG SENG 23,939.47 157.36 0.66%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 48.400 0.260 0.540 408,438 07/22
ASTEC INDUSTRIES 40.270 0.320 0.801 303,721 07/22
AUTOZONE INC 511.920 -3.250 -0.631 332,518 07/22
CBL & ASSOC PROP 19.580 0.030 0.153 942,219 07/22
COMMUNITY HEALTH 45.150 0.310 0.691 2,789,139 07/22
CORRECTIONS CORP 33.090 0.150 0.455 493,187 07/22
COVENANT TRANS-A 12.840 -0.080 -0.619 13,298 07/22
CRACKER BARREL 97.480 0.620 0.640 161,041 07/22
DIXIE GROUP INC 8.970 0.060 0.673 113,184 07/22
EASTMAN CHEMICAL 87.450 0.840 0.970 1,087,253 07/22
FEDEX CORP 153.290 0.940 0.617 1,314,306 07/22
FIRST HORIZON NA 11.690 0.030 0.257 3,176,544 07/22
FORWARD AIR CORP 47.700 0.680 1.446 109,832 07/22
FRED'S INC-A 15.910 -0.510 -3.106 130,837 07/22
GENESCO INC 78.130 -0.520 -0.661 89,981 07/22
HEALTHCARE RLTY 25.590 0.170 0.669 245,869 07/22
HEALTHSTREAM INC 25.750 3.500 15.730 545,095 07/22
HEALTHWAYS INC 16.010 -0.100 -0.621 212,571 07/22
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 1.140 0.010 0.885 459,976 07/22
LIFEPOINT HOSPIT 64.180 0.440 0.690 852,524 07/22
LOUISIANA-PACIFI 14.270 0.360 2.588 2,090,303 07/22
MID-AMERICA APAR 73.480 0.070 0.095 455,987 07/22
MUELLER INDS 29.940 1.550 5.460 736,698 07/22
NATL HEALTH INV 62.510 0.300 0.482 79,464 07/22
NATL HEALTHCARE 57.360 -0.010 -0.017 6,668 07/22
NN INC 29.530 4.040 15.849 436,185 07/22
RYMAN HOSPITALIT 49.620 -0.080 -0.161 328,306 07/22
TRACTOR SUPPLY 61.590 -0.030 -0.049 1,164,545 07/22
UNITED TENN BANK 15.000 0.000 0.000 0 05/16
WILLIS GRP HLDGS 42.720 0.180 0.423 334,363 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links