Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 46.550 -0.520 -1.105 444,565 07/11
ASTEC INDUSTRIES 41.740 0.210 0.506 64,240 07/11
AUTOZONE INC 533.450 -0.570 -0.107 109,570 07/11
CBL & ASSOC PROP 19.540 0.020 0.102 626,416 07/11
COMMUNITY HEALTH 42.690 -0.450 -1.043 1,182,416 07/11
CORRECTIONS CORP 33.380 -0.060 -0.179 349,851 07/11
COVENANT TRANS-A 13.090 -0.010 -0.076 15,270 07/11
CRACKER BARREL 99.520 -0.250 -0.251 160,989 07/11
DIXIE GROUP INC 8.910 -0.140 -1.547 233,071 07/11
EASTMAN CHEMICAL 86.830 0.070 0.081 784,772 07/11
FEDEX CORP 150.640 0.380 0.253 839,054 07/11
FIRST HORIZON NA 11.640 -0.030 -0.257 1,169,712 07/11
FORWARD AIR CORP 46.990 0.080 0.171 120,985 07/11
FRED'S INC-A 14.820 -0.190 -1.266 215,032 07/11
GENESCO INC 79.890 -1.220 -1.504 145,358 07/11
HEALTHCARE RLTY 25.240 -0.160 -0.630 495,250 07/11
HEALTHSTREAM INC 22.780 0.360 1.606 92,954 07/11
HEALTHWAYS INC 16.290 -0.350 -2.103 313,229 07/11
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 1.240 0.210 20.388 4,283,481 07/11
LIFEPOINT HOSPIT 61.230 -0.100 -0.163 192,570 07/11
LOUISIANA-PACIFI 14.160 0.090 0.640 2,282,938 07/11
MID-AMERICA APAR 72.470 -0.580 -0.794 430,516 07/11
MUELLER INDS 28.350 -0.060 -0.211 128,493 07/11
NATL HEALTH INV 62.230 0.160 0.258 196,539 07/11
NATL HEALTHCARE 55.110 -0.910 -1.624 7,341 07/11
NN INC 24.390 0.120 0.494 77,977 07/11
RYMAN HOSPITALIT 49.370 0.100 0.203 334,877 07/11
TRACTOR SUPPLY 60.350 0.430 0.718 2,332,506 07/11
UNITED TENN BANK 15.000 0.000 0.000 0 05/16
WILLIS GRP HLDGS 42.920 0.100 0.234 584,976 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links