Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,070.03 -27.95 -0.55%
DJIA 18,010.68 -115.44 -0.64%
S&P 500 2,107.39 -13.40 -0.63%
Ticker Volume Price Price Delta
FTSE 100 6,984.43 -56.49 -0.80%
STOXX 50 3,570.78 -79.93 -2.19%
DAX 11,413.82 -263.75 -2.26%
Ticker Volume Price Price Delta
NIKKEI 20,563.15 11.69 0.06%
TOPIX 1,673.65 0.89 0.05%
HANG SENG 27,424.19 -30.12 -0.11%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 67.340 0.170 0.253 336,345 05/29
ASTEC INDUSTRIES 41.350 -0.640 -1.524 66,036 05/29
AUTOZONE INC 673.620 -5.890 -0.867 277,904 05/29
CBL & ASSOC PROP 17.650 -0.410 -2.270 2,199,184 05/29
COMMUNITY HEALTH 55.310 0.380 0.692 1,266,579 05/29
CORRECTIONS CORP 35.160 -0.300 -0.846 1,046,700 05/29
COVENANT TRANS-A 30.910 -0.960 -3.012 567,331 05/29
CRACKER BARREL 141.080 -1.330 -0.934 432,087 05/29
DIXIE GROUP INC 9.700 0.090 0.937 59,878 05/29
EASTMAN CHEMICAL 76.770 0.260 0.340 1,970,540 05/29
FEDEX CORP 173.220 -1.880 -1.074 1,158,219 05/29
FIRST HORIZON NA 14.760 -0.140 -0.940 2,028,673 05/29
FORWARD AIR CORP 51.870 -1.060 -2.003 201,433 05/29
FRED'S INC-A 17.520 -0.310 -1.739 203,037 05/29
GENESCO INC 66.190 -1.600 -2.360 491,213 05/29
HEALTHCARE RLTY 23.820 -0.250 -1.039 1,103,103 05/29
HEALTHSTREAM INC 28.370 0.200 0.710 217,988 05/29
HEALTHWAYS INC 15.160 -0.260 -1.686 981,026 05/29
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 0.150 0.014 9.890 146,940 05/29
LIFEPOINT HEALTH 75.290 -0.490 -0.647 294,450 05/29
LOUISIANA-PACIFI 18.090 -0.380 -2.057 2,652,487 05/29
MID-AMERICA APAR 76.390 -0.940 -1.216 865,133 05/29
MUELLER INDS 34.860 -0.510 -1.442 106,326 05/29
NATL HEALTH INV 66.140 -0.450 -0.676 405,209 05/29
NATL HEALTHCARE 62.920 -0.570 -0.898 15,975 05/29
NN INC 27.250 0.010 0.037 97,935 05/29
RYMAN HOSPITALIT 55.110 -0.940 -1.677 448,767 05/29
TRACTOR SUPPLY 87.140 -1.230 -1.392 756,526 05/29
UNITED TENN BANK 18.000 0.000 0.000 0 05/08
WILLIS GRP HLDGS 47.460 -0.480 -1.001 749,339 05/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links