Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 77.290 -0.040 -0.052 760,803 15:44
ASTEC INDUSTRIES 55.610 0.810 1.478 150,837 15:43
AUTOZONE INC 791.600 -1.220 -0.154 205,004 15:44
CBL & ASSOC PROP 9.290 0.050 0.541 1,472,216 15:44
COMMUNITY HEALTH 11.995 -0.465 -3.732 6,216,847 15:44
CORRECTIONS CORP 34.900 0.180 0.518 503,292 15:44
COVENANT TRANS-A 18.010 0.210 1.180 134,732 15:43
CRACKER BARREL 170.130 -1.180 -0.689 260,512 15:43
DIFFERENTIAL BRA 3.000 -0.300 -9.091 24,761 15:06
DIXIE GROUP INC 3.600 0.100 2.857 9,885 15:43
EASTMAN CHEMICAL 67.770 0.460 0.683 2,094,686 15:44
FEDEX CORP 151.270 1.010 0.672 1,253,675 15:44
FIRST HORIZON NA 13.720 0.360 2.695 2,481,842 15:44
FORWARD AIR CORP 44.420 0.420 0.955 104,459 15:44
FRED'S INC-A 15.990 0.290 1.847 73,653 15:43
GENESCO INC 63.970 0.410 0.645 103,063 15:44
HEALTHCARE RLTY 34.825 0.745 2.186 1,335,141 15:44
HEALTHSTREAM INC 26.410 -0.100 -0.377 64,109 15:44
HEALTHWAYS INC 11.540 0.030 0.261 114,414 15:43
IPIX CORP N.A. N.A. N.A. 0
LIFEPOINT HEALTH 65.090 0.500 0.774 320,414 15:44
LOUISIANA-PACIFI 17.230 0.540 3.235 1,562,413 15:44
MID-AMERICA APAR 106.150 0.850 0.807 940,630 15:44
MUELLER INDS 31.730 0.850 2.753 87,908 15:44
NATL HEALTH INV 74.800 0.390 0.524 206,849 15:44
NATL HEALTHCARE 64.400 1.240 1.963 36,049 15:43
NN INC 13.900 0.350 2.583 151,345 15:44
RYMAN HOSPITALIT 50.480 0.400 0.799 142,339 15:44
TRACTOR SUPPLY 90.580 -4.590 -4.823 3,402,821 15:44
UNITED TENN BANK 18.000 0.000 0.000 0 05/17
WILLIS TOWERS WA 123.930 2.930 2.421 857,239 15:44

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links