Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,456.27 73.42 1.68%
DJIA 16,708.99 247.67 1.50%
S&P 500 1,954.70 27.59 1.43%
Ticker Volume Price Price Delta
FTSE 100 6,419.15 19.42 0.30%
STOXX 50 3,044.30 35.77 1.19%
DAX 9,047.31 107.17 1.20%
Ticker Volume Price Price Delta
NIKKEI 15,138.96 -56.81 -0.37%
TOPIX 1,232.34 -4.07 -0.33%
HANG SENG 23,333.18 -70.79 -0.30%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 50.780 0.250 0.495 109,030 12:26
ASTEC INDUSTRIES 36.270 1.370 3.926 29,095 12:23
AUTOZONE INC 531.810 9.870 1.891 76,571 12:21
CBL & ASSOC PROP 18.560 0.100 0.542 391,166 12:27
COMMUNITY HEALTH 56.720 1.530 2.772 723,554 12:27
CORRECTIONS CORP 35.500 0.350 0.996 125,886 12:26
COVENANT TRANS-A 21.840 1.110 5.355 226,256 12:26
CRACKER BARREL 110.362 1.442 1.324 66,849 12:23
DIXIE GROUP INC 7.800 0.200 2.632 28,286 12:23
EASTMAN CHEMICAL 78.260 0.630 0.812 496,115 12:26
FEDEX CORP 163.110 4.640 2.928 939,945 12:25
FIRST HORIZON NA 12.150 0.230 1.930 1,226,651 12:26
FORWARD AIR CORP 48.700 0.880 1.840 29,614 12:24
FRED'S INC-A 14.730 0.010 0.068 65,632 12:25
GENESCO INC 74.300 0.410 0.555 32,349 12:25
HEALTHCARE RLTY 25.780 0.260 1.019 151,457 12:22
HEALTHSTREAM INC 29.370 0.280 0.963 62,697 12:24
HEALTHWAYS INC 14.960 0.060 0.403 102,412 12:26
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 0.975 0.009 0.890 37,181 12:22
LIFEPOINT HOSPIT 71.280 1.710 2.458 216,236 12:25
LOUISIANA-PACIFI 14.905 0.515 3.579 935,257 12:26
MID-AMERICA APAR 70.040 0.700 1.010 112,247 12:27
MUELLER INDS 30.910 0.780 2.589 60,940 12:25
NATL HEALTH INV 62.930 0.580 0.930 30,258 12:24
NATL HEALTHCARE 57.830 0.900 1.581 2,280 12:06
NN INC 23.260 0.620 2.739 23,295 12:20
RYMAN HOSPITALIT 47.470 0.570 1.215 171,623 12:26
TRACTOR SUPPLY 70.280 8.980 14.649 4,632,473 12:27
UNITED TENN BANK 15.040 0.000 0.000 0 10/10
WILLIS GRP HLDGS 40.710 -0.080 -0.196 171,348 12:26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links