Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 69.800 -0.670 -0.951 119,247 13:50
ASTEC INDUSTRIES 40.870 -0.200 -0.487 24,938 13:46
AUTOZONE INC 678.360 3.290 0.487 82,176 13:48
CBL & ASSOC PROP 16.480 0.310 1.917 2,181,730 13:50
COMMUNITY HEALTH 62.548 -0.552 -0.875 625,578 13:50
CORRECTIONS CORP 34.000 0.420 1.251 212,439 13:49
COVENANT TRANS-A 24.200 -0.070 -0.288 139,185 13:47
CRACKER BARREL 154.830 2.660 1.748 323,571 13:48
DIXIE GROUP INC 10.050 -0.210 -2.047 27,617 13:50
EASTMAN CHEMICAL 77.530 -0.930 -1.185 1,209,941 13:50
FEDEX CORP 168.970 0.220 0.130 819,370 13:49
FIRST HORIZON NA 15.420 -0.230 -1.470 1,293,836 13:50
FORWARD AIR CORP 51.320 -0.710 -1.365 71,220 13:49
FRED'S INC-A 19.220 -0.100 -0.518 56,178 13:50
GENESCO INC 66.330 -0.220 -0.331 111,950 13:47
HEALTHCARE RLTY 24.190 0.330 1.383 367,540 13:50
HEALTHSTREAM INC 30.130 -0.450 -1.472 53,858 13:47
HEALTHWAYS INC 11.760 -0.070 -0.592 308,047 13:50
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 0.200 -0.019 -8.759 160,559 13:23
LIFEPOINT HEALTH 86.090 -0.800 -0.921 182,191 13:49
LOUISIANA-PACIFI 16.780 -0.020 -0.119 788,197 13:50
MID-AMERICA APAR 76.540 0.890 1.176 251,123 13:50
MUELLER INDS 33.940 -0.490 -1.423 64,109 13:44
NATL HEALTH INV 64.290 0.800 1.260 92,709 13:50
NATL HEALTHCARE 63.810 0.370 0.583 14,869 13:32
NN INC 25.940 0.100 0.387 214,309 13:49
RYMAN HOSPITALIT 56.630 1.510 2.739 210,270 13:50
TRACTOR SUPPLY 90.600 -0.440 -0.483 548,001 13:48
UNITED TENN BANK 18.000 0.000 0.000 0 06/05
WILLIS GRP HLDGS 46.990 -0.170 -0.360 529,413 13:50

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links