Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,527.33 -0.36 -0.01%
DJIA 17,118.07 -54.61 -0.32%
S&P 500 1,991.49 -2.80 -0.14%
Ticker Volume Price Price Delta
FTSE 100 6,676.08 -97.55 -1.44%
STOXX 50 3,205.93 -51.55 -1.58%
DAX 9,595.03 -154.51 -1.58%
Ticker Volume Price Price Delta
NIKKEI 16,205.90 -115.27 -0.71%
TOPIX 1,330.88 -1.03 -0.08%
HANG SENG 23,837.07 -118.42 -0.49%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 50.490 0.290 0.578 179,935 12:21
ASTEC INDUSTRIES 38.400 -0.020 -0.052 17,341 12:18
AUTOZONE INC 508.640 3.260 0.645 206,354 12:20
CBL & ASSOC PROP 18.150 -0.050 -0.275 1,139,387 12:21
COMMUNITY HEALTH 57.060 1.030 1.838 339,020 12:20
CORRECTIONS CORP 34.560 0.050 0.145 164,638 12:20
COVENANT TRANS-A 17.000 0.130 0.771 21,417 12:10
CRACKER BARREL 102.130 -0.790 -0.768 75,526 12:20
DIXIE GROUP INC 7.770 -0.200 -2.509 25,520 12:18
EASTMAN CHEMICAL 83.010 -0.820 -0.978 334,481 12:20
FEDEX CORP 158.870 1.010 0.640 576,861 12:20
FIRST HORIZON NA 12.730 0.020 0.157 1,623,455 12:21
FORWARD AIR CORP 46.440 0.040 0.086 53,584 12:18
FRED'S INC-A 14.390 -0.030 -0.208 34,470 12:18
GENESCO INC 76.425 -0.735 -0.953 26,587 12:21
HEALTHCARE RLTY 23.720 -0.100 -0.420 111,148 12:18
HEALTHSTREAM INC 24.940 -0.070 -0.280 49,442 12:00
HEALTHWAYS INC 15.930 0.030 0.189 22,331 12:20
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 1.010 0.025 2.538 30,291 12:17
LIFEPOINT HOSPIT 72.700 -0.510 -0.697 111,358 12:19
LOUISIANA-PACIFI 14.730 0.280 1.938 1,783,198 12:21
MID-AMERICA APAR 66.570 0.130 0.196 97,792 12:20
MUELLER INDS 29.170 -0.170 -0.579 39,388 12:19
NATL HEALTH INV 59.270 -0.330 -0.554 30,062 12:19
NATL HEALTHCARE 56.190 0.780 1.408 9,679 12:15
NN INC 26.230 -0.340 -1.280 30,906 12:16
RYMAN HOSPITALIT 48.110 -0.040 -0.083 281,794 12:20
TRACTOR SUPPLY 60.410 0.110 0.182 632,248 12:21
UNITED TENN BANK 14.250 0.000 0.000 0 09/22
WILLIS GRP HLDGS 41.640 -0.300 -0.715 203,775 12:21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links