Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,806.86 33.39 0.70%
DJIA 18,053.71 23.50 0.13%
S&P 500 2,088.77 6.89 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,818.96 10.21 0.06%
TOPIX 1,427.50 6.24 0.44%
HANG SENG 23,349.34 15.65 0.07%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 55.210 0.780 1.433 200,053 12/26
ASTEC INDUSTRIES 39.930 0.560 1.422 57,416 12/26
AUTOZONE INC 618.760 1.330 0.215 106,663 12/26
CBL & ASSOC PROP 19.400 -0.320 -1.623 1,342,842 12/26
COMMUNITY HEALTH 55.090 -0.270 -0.488 350,420 12/26
CORRECTIONS CORP 37.900 -0.040 -0.105 223,340 12/26
COVENANT TRANS-A 26.660 0.480 1.833 84,844 12/26
CRACKER BARREL 139.070 0.910 0.659 228,469 12/26
DIXIE GROUP INC 8.970 -0.120 -1.320 54,623 12/26
EASTMAN CHEMICAL 76.750 -0.050 -0.065 611,515 12/26
FEDEX CORP 175.900 -0.520 -0.295 740,813 12/26
FIRST HORIZON NA 13.710 0.110 0.809 1,520,315 12/26
FORWARD AIR CORP 50.520 0.180 0.358 72,589 12/26
FRED'S INC-A 16.680 0.040 0.240 49,644 12/26
GENESCO INC 75.690 0.910 1.217 72,070 12/26
HEALTHCARE RLTY 27.750 0.210 0.763 263,911 12/26
HEALTHSTREAM INC 29.460 0.280 0.960 83,083 12/26
HEALTHWAYS INC 19.890 0.010 0.050 121,857 12/26
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 0.384 -0.016 -3.950 371,457 12/26
LIFEPOINT HOSPIT 74.050 -0.300 -0.403 165,971 12/26
LOUISIANA-PACIFI 16.770 0.030 0.179 571,482 12/26
MID-AMERICA APAR 75.930 -0.070 -0.092 173,869 12/26
MUELLER INDS 34.180 0.400 1.184 81,913 12/26
NATL HEALTH INV 70.260 0.080 0.114 103,876 12/26
NATL HEALTHCARE 64.340 0.800 1.259 10,537 12/26
NN INC 20.370 0.600 3.035 74,132 12/26
RYMAN HOSPITALIT 54.540 -0.260 -0.474 324,454 12/26
TRACTOR SUPPLY 77.920 0.120 0.154 498,130 12/26
UNITED TENN BANK 15.150 0.000 0.000 0 12/03
WILLIS GRP HLDGS 45.260 -0.020 -0.044 597,208 12/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links