Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,580.27 22.58 0.50%
DJIA 17,098.45 18.88 0.11%
S&P 500 2,003.37 6.63 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,819.75 13.95 0.20%
STOXX 50 3,172.63 8.19 0.26%
DAX 9,470.17 7.61 0.08%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BLOOMBERG NASHVILLE IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMSURG CORP 53.790 0.840 1.586 407,423 08/29
ASTEC INDUSTRIES 41.540 -0.100 -0.240 45,249 08/29
AUTOZONE INC 538.840 0.070 0.013 130,509 08/29
CBL & ASSOC PROP 19.000 0.090 0.476 1,353,036 08/29
COMMUNITY HEALTH 54.280 0.840 1.572 1,473,039 08/29
CORRECTIONS CORP 35.640 0.050 0.140 335,568 08/29
COVENANT TRANS-A 13.900 -0.170 -1.208 14,888 08/29
CRACKER BARREL 100.410 0.220 0.220 109,521 08/29
DIXIE GROUP INC 9.650 -0.170 -1.731 86,124 08/29
EASTMAN CHEMICAL 82.470 0.020 0.024 673,304 08/29
FEDEX CORP 147.880 0.010 0.007 1,227,417 08/29
FIRST HORIZON NA 12.160 0.050 0.413 1,680,463 08/29
FORWARD AIR CORP 46.290 0.230 0.499 51,963 08/29
FRED'S INC-A 14.230 -0.800 -5.323 370,901 08/29
GENESCO INC 79.300 -2.640 -3.222 357,233 08/29
HEALTHCARE RLTY 24.960 0.140 0.564 544,611 08/29
HEALTHSTREAM INC 25.960 0.430 1.684 82,022 08/29
HEALTHWAYS INC 17.460 0.010 0.057 81,802 08/29
IPIX CORP N.A. N.A. N.A. 0
JOE'S JEANS INC 1.050 0.010 0.962 127,389 08/29
LIFEPOINT HOSPIT 74.800 0.650 0.877 256,326 08/29
LOUISIANA-PACIFI 14.270 0.070 0.493 998,117 08/29
MID-AMERICA APAR 72.320 0.450 0.626 346,534 08/29
MUELLER INDS 29.240 -0.100 -0.341 117,169 08/29
NATL HEALTH INV 64.510 -0.010 -0.015 100,446 08/29
NATL HEALTHCARE 57.300 0.450 0.792 12,990 08/29
NN INC 29.180 0.180 0.621 46,566 08/29
RYMAN HOSPITALIT 49.750 0.400 0.811 442,563 08/29
TRACTOR SUPPLY 66.950 -0.200 -0.298 886,840 08/29
UNITED TENN BANK 15.000 0.000 0.000 0 05/16
WILLIS GRP HLDGS 41.970 0.130 0.311 302,364 08/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Nashville Index is a price-weighted index designed to measure the performance of the Nashville economy. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links