Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NE OHIO INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
APPLIED INDU TEC 44.520 -1.970 -4.237 597,893 06/24
CBIZ INC 10.470 -0.330 -3.056 462,934 06/24
CLIFFS NATURAL R 4.970 -0.280 -5.333 17,611,732 06/24
DDR CORP 17.470 -0.030 -0.171 3,340,376 06/24
DIEBOLD INC 24.910 -1.240 -4.742 2,498,421 06/24
EATON CORP PLC 58.030 -4.790 -7.625 5,749,409 06/24
FERRO CORP 13.700 -0.790 -5.452 3,304,997 06/24
FIRST PLACE FINL N.A. N.A. N.A. 0
FIRSTENERGY CORP 32.880 -0.280 -0.844 4,732,309 06/24
FIRSTMERIT CORP 19.760 -1.420 -6.704 1,924,982 06/24
FORD MOTOR CO 12.520 -0.880 -6.567 96,887,304 06/24
GOODYEAR TIRE 25.570 -1.840 -6.713 6,281,881 06/24
INVACARE CORP 11.530 -0.630 -5.181 714,039 06/24
JM SMUCKER CO 145.330 -1.230 -0.839 1,474,860 06/24
KEYCORP 11.070 -0.920 -7.673 24,581,159 06/24
LINCOLN ELECTRIC 57.760 -3.000 -4.937 1,618,363 06/24
MATERION CORP 23.990 -1.780 -6.907 215,831 06/24
MYERS INDS INC 13.790 -0.830 -5.677 327,094 06/24
NACCO INDS-CL A 57.910 -1.030 -1.748 31,367 06/24
NATIONAL INTERST 30.500 -0.550 -1.771 66,928 06/24
NORDSON CORP 81.080 -6.290 -7.199 547,792 06/24
OLYMPIC STEEL 25.980 -0.380 -1.442 303,426 06/24
OMNOVA SOLUTIONS 6.240 -0.560 -8.235 656,384 06/24
PARK OHIO HLDGS 28.500 -1.810 -5.972 309,371 06/24
PARKER HANNIFIN 105.910 -8.100 -7.105 3,493,836 06/24
POLYONE CORP 34.880 -2.710 -7.209 692,428 06/24
PROGRESSIVE CORP 31.680 -0.810 -2.493 5,671,385 06/24
RPM INTL INC 48.950 -2.890 -5.575 872,472 06/24
SCHULMAN (A) 22.790 -1.990 -8.031 824,593 06/24
SHERWIN-WILLIAMS 283.750 -5.180 -1.793 1,679,101 06/24
SIFCO INDUSTRIES 9.400 -0.600 -5.999 222 06/24
STONERIDGE INC 15.030 -1.470 -8.909 265,163 06/24
TIMKEN CO 30.440 -3.020 -9.026 1,182,619 06/24
TIMKENSTEEL 9.470 -0.470 -4.728 1,277,380 06/24
WINTHROP REALTY 8.690 -0.120 -1.362 293,511 06/24
YRC WORLDWIDE IN 8.630 -0.740 -7.898 1,120,167 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg North-Eastern Ohio Index is a price-weighted index designed to measure the performance of the North-Eastern Ohio area economy. The index was developed with a base value of 100 as of January 3, 1994.
Advertisement
Advertisements
Sponsored Links