Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NE OHIO INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
APPLIED INDU TEC 38.220 0.270 0.711 141,206 07/29
ASSOC ESTATES 28.700 -0.020 -0.070 250,148 07/29
CBIZ INC 9.590 -0.030 -0.312 200,870 07/29
CLIFFS NATURAL R 3.020 0.050 1.684 14,191,561 07/29
DDR CORP 16.220 0.100 0.620 2,510,785 07/29
DIEBOLD INC 33.560 0.230 0.690 542,429 07/29
EATON CORP PLC 61.800 0.310 0.504 7,330,771 07/29
FERRO CORP 15.350 0.270 1.790 1,094,482 07/29
FIRST PLACE FINL N.A. N.A. N.A. 0
FIRSTENERGY CORP 32.610 -0.190 -0.579 2,382,525 07/29
FIRSTMERIT CORP 18.450 -0.510 -2.690 3,309,661 07/29
FORD MOTOR CO 15.210 0.380 2.562 52,125,435 07/29
FOREST CITY -A 22.940 0.080 0.350 707,616 07/29
GOODYEAR TIRE 29.770 0.190 0.642 8,178,796 07/29
INVACARE CORP 16.920 -0.470 -2.703 108,507 07/29
JM SMUCKER CO 109.770 1.060 0.975 920,138 07/29
KEYCORP 14.960 0.150 1.013 8,982,451 07/29
LINCOLN ELECTRIC 59.780 0.540 0.912 353,038 07/29
MATERION CORP 33.730 0.450 1.352 134,637 07/29
MYERS INDS INC 15.210 -0.010 -0.066 106,289 07/29
NACCO INDS-CL A 52.640 -0.530 -0.997 14,721 07/29
NATIONAL INTERST 25.150 0.070 0.279 12,296 07/29
NORDSON CORP 74.420 1.130 1.542 171,179 07/29
OLYMPIC STEEL 12.860 0.310 2.470 64,902 07/29
OM GROUP INC 33.690 -0.170 -0.502 518,839 07/29
OMNOVA SOLUTIONS 6.550 -0.030 -0.456 123,872 07/29
PARK OHIO HLDGS 44.400 0.000 0.000 71,469 07/29
PARKER HANNIFIN 111.730 1.980 1.804 1,650,960 07/29
POLYONE CORP 33.750 0.750 2.273 1,918,951 07/29
PROGRESSIVE CORP 30.390 -0.040 -0.131 4,353,149 07/29
RPM INTL INC 47.060 0.820 1.773 622,401 07/29
SCHULMAN (A) 37.490 1.640 4.575 168,176 07/29
SHERWIN-WILLIAMS 278.800 4.960 1.811 948,378 07/29
SIFCO INDUSTRIES 13.530 0.180 1.348 58,127 07/29
STERIS CORP 68.610 0.370 0.542 399,213 07/29
STONERIDGE INC 10.380 -0.050 -0.479 66,834 07/29
TIMKEN CO 33.050 1.070 3.346 1,464,289 07/29
TIMKENSTEEL 19.920 0.030 0.151 1,057,831 07/29
WINTHROP REALTY 14.820 0.100 0.679 65,607 07/29
YRC WORLDWIDE IN 15.060 1.980 15.138 2,068,223 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg North-Eastern Ohio Index is a price-weighted index designed to measure the performance of the North-Eastern Ohio area economy. The index was developed with a base value of 100 as of January 3, 1994.
Advertisement
Advertisements
Sponsored Links