Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,352.64 -17.13 -0.39%
DJIA 16,493.37 -69.93 -0.42%
S&P 500 1,925.15 -5.52 -0.29%
Ticker Volume Price Price Delta
FTSE 100 6,679.18 -50.93 -0.76%
STOXX 50 3,072.57 -42.94 -1.38%
DAX 9,210.08 -197.40 -2.10%
Ticker Volume Price Price Delta
NIKKEI 15,523.11 -97.66 -0.63%
TOPIX 1,281.30 -8.12 -0.63%
HANG SENG 24,532.43 -224.42 -0.91%

BLOOMBERG NE OHIO INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
APPLIED INDU TEC 48.210 -0.250 -0.516 132,043 08/01
ASSOC ESTATES 17.840 0.170 0.962 496,848 08/01
CBIZ INC 8.070 -0.090 -1.103 380,861 08/01
CLIFFS NATURAL R 17.350 -0.100 -0.573 5,901,864 08/01
DDR CORP 17.420 -0.120 -0.684 2,387,146 08/01
DIEBOLD INC 37.940 0.260 0.690 772,321 08/01
EATON CORP PLC 67.180 -0.740 -1.090 4,525,619 08/01
FERRO CORP 12.630 0.090 0.718 759,629 08/01
FIRST PLACE FINL 0.000 0.000 0.000 0 07/29
FIRSTENERGY CORP 31.130 -0.080 -0.256 5,293,349 08/01
FIRSTMERIT CORP 17.450 -0.150 -0.852 1,320,557 08/01
FORD MOTOR CO 16.810 -0.210 -1.234 33,677,955 08/01
FOREST CITY -A 19.200 0.030 0.156 751,098 08/01
GOODYEAR TIRE 24.580 -0.600 -2.382 6,507,024 08/01
INVACARE CORP 14.670 -0.300 -2.004 238,803 08/01
JM SMUCKER CO 100.520 0.880 0.883 852,866 08/01
KEYCORP 13.350 -0.190 -1.403 10,233,537 08/01
LINCOLN ELECTRIC 66.270 -0.170 -0.256 445,466 08/01
MATERION CORP 32.350 0.040 0.124 122,444 08/01
MYERS INDS INC 18.610 0.130 0.703 136,817 08/01
NACCO INDS-CL A 51.020 3.330 6.983 24,983 08/01
NATIONAL INTERST 27.300 0.210 0.775 19,815 08/01
NORDSON CORP 74.500 -0.670 -0.891 307,560 08/01
OLYMPIC STEEL 22.220 0.290 1.322 35,063 08/01
OM GROUP INC 25.170 -3.100 -10.966 1,148,700 08/01
OMNOVA SOLUTIONS 8.030 -0.040 -0.496 111,877 08/01
PARK OHIO HLDGS 59.110 -0.250 -0.421 107,854 08/01
PARKER HANNIFIN 114.150 -0.800 -0.696 1,712,703 08/01
POLYONE CORP 37.890 -0.060 -0.158 1,001,082 08/01
PROGRESSIVE CORP 23.220 -0.220 -0.939 22,511,129 08/01
RPM INTL INC 43.780 -0.400 -0.905 791,975 08/01
RTI INTL METALS 24.590 -0.270 -1.086 233,014 08/01
SCHULMAN (A) 39.650 -0.090 -0.226 137,557 08/01
SHERWIN-WILLIAMS 204.760 -1.470 -0.713 882,055 08/01
SIFCO INDUSTRIES 27.250 -0.740 -2.644 7,325 08/01
STERIS CORP 50.430 -0.450 -0.884 475,025 08/01
STONERIDGE INC 10.860 -0.110 -1.003 80,631 08/01
TIMKEN CO 44.510 0.210 0.474 1,509,620 08/01
TIMKENSTEEL 46.610 3.100 7.125 456,312 08/01
WINTHROP REALTY 15.070 0.000 0.000 298,318 08/01
YRC WORLDWIDE IN 21.720 -4.460 -17.036 3,852,879 08/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg North-Eastern Ohio Index is a price-weighted index designed to measure the performance of the North-Eastern Ohio area economy. The index was developed with a base value of 100 as of January 3, 1994.
Advertisement
Advertisements
Sponsored Links