Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NEW ENGLAND IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 99.740 0.940 0.951 321,165 05/27
ACCELERON PHARMA 33.890 -0.460 -1.339 293,727 05/27
ACHILLION PHARMA 9.100 0.050 0.552 912,630 05/27
ACME UNITED CORP 18.470 0.100 0.545 818 05/27
AEGERION PHARMAC 1.820 0.090 5.202 809,570 05/27
AETNA INC 113.250 0.180 0.159 1,269,029 05/27
AFFIL MANAGERS 172.480 2.180 1.280 210,244 05/27
AGENUS INC 4.050 0.150 3.846 1,022,044 05/27
AGIOS PHARMACEUT 53.340 0.440 0.832 333,879 05/27
AIRCASTLE LTD 21.140 -0.050 -0.236 193,635 05/27
AKAMAI TECHNOLOG 54.200 0.220 0.408 1,166,801 05/27
ALERE INC 42.570 1.600 3.905 2,927,517 05/27
ALEXION PHARM 150.420 2.250 1.519 1,094,251 05/27
ALNYLAM PHARMACE 67.570 -3.000 -4.251 1,238,242 05/27
ALTRA INDUSTRIAL 27.250 0.310 1.151 153,499 05/27
AMAG PHARMACEUTI 20.960 0.600 2.947 608,000 05/27
AMER SUPERCONDTR 10.450 0.000 0.000 99,213 05/27
AMERESCO INC-A 4.740 0.000 0.000 40,840 05/27
AMERICAN DG ENER 0.241 -0.009 -3.754 2,170 05/27
AMERICAN SCIENCE 31.660 0.120 0.380 30,229 05/27
AMERICAN TOWER C 106.060 0.760 0.722 1,134,727 05/27
AMPHENOL CORP-A 58.150 0.160 0.276 1,158,342 05/27
ANALOG DEVICES 58.440 0.150 0.257 1,000,832 05/27
ANALOGIC CORP 82.550 0.710 0.868 89,625 05/27
ANIKA THERAPEUTI 47.380 0.850 1.827 84,443 05/27
ARIAD PHARM 8.210 0.180 2.242 2,605,546 05/27
ARQULE INC 1.700 0.050 3.030 103,576 05/27
ARRHYTHMIA RESCH 4.370 0.010 0.227 1,673 05/27
ASPEN AEROGELS I 4.250 -0.140 -3.189 10,818 05/27
ASPEN TECHNOLOGY 38.000 -0.190 -0.498 413,637 05/27
ASTRONOVA INC 14.710 -0.290 -1.933 6,322 05/27
ATHENAHEALTH INC 125.970 1.900 1.531 249,429 05/27
ATLANTIC TELE-NE 73.850 0.670 0.916 36,258 05/27
AVEO PHARMACEUTI 0.940 0.020 2.174 101,478 05/27
AVID TECHNOLOGY 5.900 0.000 0.000 277,702 05/27
AWARE INC 4.070 -0.040 -0.973 33,920 05/27
AXCELIS TECH INC 2.680 0.000 0.000 310,441 05/27
BANKWELL FINANCI 21.810 -0.050 -0.229 7,553 05/27
BAR HARBOR BNKSH 33.750 0.290 0.867 6,255 05/27
BARNES GROUP INC 33.180 -0.010 -0.030 248,171 05/27
BERKSHIRE HILLS 27.710 0.350 1.279 72,313 05/27
BG MEDICINE 0.205 -0.045 -18.066 26,576 05/27
BIND THERAPEUTIC 0.420 -0.010 -2.326 227,186 05/27
BIODEL INC 0.332 -0.034 -9.401 2,121,841 05/27
BIOGEN INC 282.790 0.790 0.280 1,262,957 05/27
BIOSTAGE INC 1.410 -0.080 -5.369 194,124 05/27
BLUE BUFFALO PET 26.200 0.260 1.002 460,228 05/27
BLUE HILLS BANCO 14.510 0.040 0.276 163,339 05/27
BLUEBIRD BIO INC 44.150 0.490 1.122 412,072 05/27
BLUEPRINT MEDICI 18.590 0.500 2.764 101,711 05/27
BOSTON BEER-A 159.810 2.360 1.499 138,052 05/27
BOSTON PRIV FINL 12.570 0.060 0.480 372,333 05/27
BOSTON PROPERTIE 125.410 0.610 0.489 573,119 05/27
BOSTON SCIENTIFC 22.580 0.020 0.089 5,446,527 05/27
BOTTOMLINE TECH 25.070 0.220 0.885 189,894 05/27
BRIDGELINE DIGIT 0.752 0.002 0.213 3,474 05/27
BRIGHT HORIZONS 65.080 0.810 1.260 122,645 05/27
BRIGHTCOVE 6.530 -0.010 -0.153 69,847 05/27
BROOKLINE BANCRP 11.600 0.160 1.399 211,338 05/27
BROOKS AUTOMATIO 11.040 0.180 1.657 210,798 05/27
BRUKER CORP 26.480 0.020 0.076 396,976 05/27
BSB BANCORP INC/ 22.940 0.340 1.504 2,418 05/27
CABOT CORP 45.530 0.250 0.552 209,495 05/27
CAMDEN NATIONAL 43.000 0.040 0.093 50,862 05/27
CARA THERAPEUTIC 6.370 0.120 1.920 627,859 05/27
CARBONITE INC 9.250 0.060 0.653 67,411 05/27
CARE.COM INC 8.740 0.130 1.510 130,659 05/27
CAS MEDICAL SYS 1.840 -0.010 -0.541 16,754 05/27
CASELLA WASTE 7.170 0.090 1.271 61,506 05/27
CATABASIS PHARMA 6.470 -0.470 -6.772 12,472 05/27
CB PHARMA ACQUIS 10.100 0.000 0.000 0 05/25
CELLDEX THERAPEU 4.330 0.160 3.837 1,449,548 05/27
CENTURY BANC -A 42.480 0.350 0.831 1,374 05/27
CENVEO INC 1.000 0.000 0.000 965,682 05/27
CERULEAN PHARMA 2.370 0.000 0.000 50,486 05/27
CHARLES RIVER LA 86.040 0.520 0.608 378,777 05/27
CHARTER COMMUN-A 219.970 0.930 0.425 2,797,213 05/27
CHASE CORP 58.590 0.530 0.913 24,780 05/27
CHEFS WAREHOUSE 15.700 -0.140 -0.884 87,671 05/27
CHIASMA INC 3.100 0.080 2.649 220,967 05/27
CHICOPEE BANCORP 18.290 0.000 0.000 0 05/26
CIGNA CORP 128.820 -0.050 -0.039 980,838 05/27
CIRCOR INTL 56.250 -0.250 -0.442 56,150 05/27
CITIZENS FINANCI 23.590 0.240 1.028 3,513,535 05/27
CIVITAS SOLUTION 21.950 -0.020 -0.091 41,020 05/27
CLEAN HARBORS 51.400 0.560 1.102 246,972 05/27
COASTWAY BANCORP 12.570 -0.124 -0.977 7,069 05/27
COGNEX CORP 43.020 0.530 1.247 410,946 05/27
COLLEGIUM PHARMA 16.600 -0.050 -0.300 234,705 05/27
COLUCID PHARMACE 6.300 0.070 1.124 7,674 05/27
COMPASS DIVERSIF 15.760 0.040 0.254 126,394 05/27
CONCERT PHARMACE 13.420 0.150 1.130 86,636 05/27
CONFORMIS INC 7.370 0.130 1.796 230,978 05/27
CONN WATER SVC 48.440 0.190 0.394 31,825 05/27
CORBUS PHARMACEU 3.000 0.000 0.000 247,936 05/27
CORINDUS VASCULA 1.160 0.040 3.571 20,257 05/27
CPS TECHNOLOGIES 1.800 0.050 2.857 9,203 05/27
CRA INTERNATIONA 23.570 0.020 0.085 169,332 05/27
CRANE CO 57.250 -0.090 -0.157 403,234 05/27
CRYSTAL ROCK HOL 0.700 0.000 0.000 4,540 05/27
CSP INC 7.780 0.080 1.039 5,246 05/27
CURIS INC 1.700 -0.010 -0.585 260,730 05/27
CVS HEALTH CORP 96.940 -0.010 -0.010 4,442,108 05/27
CYNOSURE INC-A 48.370 0.590 1.235 243,902 05/27
CYS INVESTMENTS 8.150 -0.050 -0.610 628,694 05/27
DATAWATCH CORP 5.110 -0.180 -3.403 12,930 05/27
DEMANDWARE INC 46.380 1.190 2.633 365,020 05/27
DESTINATION XL G 4.750 -0.070 -1.452 51,075 05/27
DICERNA PHARMACE 3.720 0.010 0.270 99,648 05/27
DORIAN LPG LTD 8.820 0.070 0.800 212,067 05/27
DUNKIN' BRANDS G 43.650 0.340 0.785 865,069 05/27
EAGLE POINT CRED 16.420 0.170 1.046 47,997 05/27
EASTERN CO 16.250 0.000 0.000 1,761 05/27
EATON VANCE CORP 36.600 0.290 0.799 652,375 05/27
ECHO THERAPEUTIC 1.630 0.010 0.617 63,903 05/27
EDGEWATER TECH 8.710 0.155 1.812 4,132 05/27
ELEVEN BIOTHERAP 1.320 -0.040 -2.941 3,861,467 05/27
ELLINGTON FINANC 17.450 -0.500 -2.786 81,503 05/27
ELLINGTON RESIDE 13.040 -0.010 -0.077 10,101 05/27
EMC CORP/MA 27.830 -0.010 -0.036 7,734,785 05/27
EMCOR GROUP INC 47.550 0.160 0.338 142,773 05/27
ENANTA PHARMACEU 24.390 1.200 5.175 267,929 05/27
ENDURANCE INTERN 9.370 0.140 1.517 245,978 05/27
ENERNOC INC 6.590 -0.010 -0.152 194,175 05/27
ENTEGRIS INC 14.260 0.280 2.003 509,556 05/27
ENTERPRISE BANCO 23.340 -0.090 -0.384 2,829 05/27
EPIRUS BIOPHARMA 0.597 0.027 4.754 192,362 05/27
ETHAN ALLEN 33.580 0.380 1.145 110,625 05/27
EVERSOURCE ENERG 55.010 0.210 0.383 1,296,547 05/27
EXA CORP 12.460 0.240 1.964 18,946 05/27
FACTSET RESEARCH 159.570 2.710 1.728 161,460 05/27
FIFTH STREET ASS 4.540 0.370 8.873 95,351 05/27
FIFTH STREET FIN 4.990 -0.020 -0.399 412,378 05/27
FIFTH STREET SEN 7.910 0.060 0.764 46,330 05/27
FIRST BANCORP/ME 20.050 0.030 0.150 7,898 05/27
FIRST CONNECTICU 16.380 -0.010 -0.061 25,791 05/27
FIRST MARBLEHEAD 3.640 0.060 1.676 4,225 05/27
FIVE STAR QUA 2.020 0.020 1.000 141,639 05/27
FLEX PHARMA INC 12.430 0.030 0.242 107,564 05/27
FLEXION THERAPEU 15.530 -1.700 -9.867 1,046,628 05/27
FORRESTER RESEAR 37.120 0.190 0.514 34,382 05/27
FOUNDATION MEDIC 18.500 0.220 1.204 113,100 05/27
FRANKLIN STREET 11.450 0.220 1.959 182,464 05/27
FRONTIER COMMUNI 5.150 -0.010 -0.194 6,227,509 05/27
FUELCELL ENERGY 6.790 0.380 5.928 439,274 05/27
GARTNER INC 102.350 0.330 0.323 302,340 05/27
GENERAL ELECTRIC 30.120 0.100 0.333 19,499,066 05/27
GENESEE & WYOMIN 59.190 0.840 1.440 314,472 05/27
GENOCEA BIOSCIEN 3.980 0.110 2.842 258,530 05/27
GEORGETOWN BANCO 20.582 0.000 0.000 0 05/26
GLOBAL PARTNERS 13.580 -0.050 -0.367 44,703 05/27
GOVERNMENT PROPE 19.520 0.260 1.350 387,629 05/27
HAEMONETICS CORP 28.000 0.330 1.193 349,178 05/27
HAMPDEN BANCORP N.A. N.A. N.A. 0
HANOVER INSURANC 86.970 0.670 0.776 243,107 05/27
HARMAN INTL 77.790 0.860 1.118 692,464 05/27
HARTFORD FINL SV 45.200 0.170 0.378 1,551,360 05/27
HARVARD BIOSCIEN 3.540 0.140 4.118 444,096 05/27
HASBRO INC 87.280 0.530 0.611 413,728 05/27
HEARTWARE INTERN 29.080 0.300 1.042 177,230 05/27
HEXCEL CORP 44.060 0.370 0.847 263,897 05/27
HIGHER ONE HOLD 3.780 0.020 0.532 72,425 05/27
HINGHAM INST SVG 132.730 0.830 0.629 1,601 05/27
HISTOGENICS CORP 2.000 0.040 2.041 41,421 05/27
HOLOGIC INC 34.410 0.560 1.654 3,236,976 05/27
HORIZON TECHNOLO 12.000 -0.055 -0.456 42,452 05/27
HOSPITALITY PROP 25.640 0.100 0.392 533,439 05/27
HUBBELL INC 105.960 0.170 0.161 150,722 05/27
HUBSPOT INC 46.720 1.040 2.277 257,753 05/27
ICAD INC 5.950 0.070 1.190 54,960 05/27
IDERA PHARMACEUT 1.490 0.000 0.000 388,009 05/27
IDEXX LABS 90.070 0.330 0.368 906,956 05/27
IMMUCELL CORP 6.780 -0.100 -1.453 2,354 05/27
IMMUNOGEN INC 5.660 0.010 0.177 671,396 05/27
IMPRIVATA INC 13.400 -0.070 -0.520 65,844 05/27
IMS HEALTH HOLDI 25.350 0.200 0.795 645,061 05/27
INDEP BANK/MA 49.350 0.680 1.397 55,709 05/27
INDEP HLDG CO 15.890 -0.240 -1.488 27,842 05/27
INFINITY PHARMAC 5.190 0.030 0.581 138,055 05/27
INFORMATION SERV 3.810 0.000 0.000 5,444 05/27
INOTEK PHARMACEU 9.000 0.010 0.111 133,786 05/27
INSPIREMD INC 0.440 0.020 4.762 98,001 05/27
INSULET CORP 30.220 0.720 2.441 444,362 05/27
INTERACTIVE BROK 40.010 0.560 1.420 3,435,625 05/27
INVIVO THERAPEUT 6.680 0.280 4.375 191,089 05/27
IPG PHOTONICS 86.490 1.020 1.193 255,417 05/27
IROBOT CORP 38.460 0.230 0.602 301,344 05/27
IRON MOUNTAIN 36.800 -0.020 -0.054 3,479,942 05/27
IRONWOOD PHARMAC 12.380 0.150 1.226 788,647 05/27
JUNIPER PHARMACE 6.910 -0.020 -0.289 10,185 05/27
KADANT INC 49.070 0.130 0.266 30,059 05/27
KAMAN CORP 42.430 0.080 0.189 65,797 05/27
KARYOPHARM THERA 9.620 0.090 0.944 333,672 05/27
KOPIN CORP 2.050 0.000 0.000 272,903 05/27
KVH INDUSTRIES 8.480 -0.120 -1.395 13,522 05/27
LAKE SUNAPEE BAN 16.190 -0.060 -0.369 8,469 05/27
LANTHEUS HOLDING 2.060 -0.040 -1.905 87,264 05/27
LEMAITRE VASCULA 14.690 0.760 5.456 57,537 05/27
LGL GROUP INC 3.300 -0.230 -6.516 1,445 05/27
LIONBRIDGE TECH 4.360 -0.020 -0.457 97,951 05/27
LOGMEIN INC 61.060 0.110 0.180 193,138 05/27
LOXO ONCOLOGY IN 26.330 -0.420 -1.570 55,533 05/27
LPL FINANCIAL HO 28.230 0.940 3.444 577,894 05/27
LYDALL INC 38.470 0.260 0.680 99,024 05/27
M/A-COM TECHNOLO 34.990 -0.740 -2.071 616,262 05/27
MAGELLAN HEALTH 66.200 0.830 1.270 129,737 05/27
MARINUS PHARMACE 5.310 0.020 0.378 92,841 05/27
MELROSE BANCORP 15.500 -0.080 -0.513 4,077 05/27
MERCHANTS BCSHS 30.730 -0.030 -0.098 10,355 05/27
MERCURY SYSTEMS 21.230 0.210 0.999 120,087 05/27
MERIDIAN BANCORP 15.000 0.060 0.402 96,774 05/27
MERRIMACK PHARMA 6.310 -0.230 -3.517 2,475,844 05/27
METABOLIX INC 0.780 -0.030 -3.704 65,089 05/27
MINERVA NEUROSCI 11.320 -0.480 -4.068 7,605,066 05/27
MKS INSTRUMENTS 40.950 0.920 2.298 327,943 05/27
MODUSLINK GLOBAL 1.400 0.010 0.719 160,419 05/27
MOMENTA PHARMACE 11.140 0.240 2.202 259,345 05/27
MONOTYPE IMAGING 23.600 0.040 0.170 201,978 05/27
NANOVIRICIDES IN 1.620 0.030 1.887 106,977 05/27
NETSCOUT SYSTEMS 23.640 -0.070 -0.295 717,551 05/27
NEUROMETRIX INC 1.680 0.030 1.818 30,464 05/27
NEW ENG RLTY-LP 56.790 0.000 0.000 0 05/25
NEWSTAR FINANCIA 8.300 -0.260 -3.037 14,365 05/27
NORTEK INC 48.110 0.130 0.271 57,353 05/27
NORTHEAST BANCRP 10.880 0.030 0.276 433 05/27
NORTHERN TIER EN 21.320 0.100 0.471 316,977 05/27
NOVANTA INC 15.350 0.130 0.854 86,963 05/27
NUANCE COMMUNICA 16.590 -0.130 -0.778 1,433,060 05/27
NXSTAGE MEDICAL 18.840 0.520 2.838 292,058 05/27
NXT-ID INC 0.381 0.031 8.857 289,931 05/27
OCULAR THERAPEUT 11.930 0.040 0.336 173,766 05/27
PARATEK PHARMACE 15.340 0.050 0.327 83,132 05/27
PAREXEL INTL 62.740 1.120 1.818 338,515 05/27
PATRIOT NATL BNC 14.200 0.200 1.429 412 05/27
PC CONNECTION 23.010 -0.140 -0.605 33,581 05/27
PEGASYSTEMS INC 26.560 0.460 1.762 140,330 05/27
PEOPLE'S UNITED 15.850 0.190 1.213 3,044,844 05/27
PERKINELMER INC 54.990 0.020 0.036 935,142 05/27
PHOENIX COS 36.850 0.040 0.109 13,841 05/27
PHOTRONICS INC 9.770 0.320 3.386 438,872 05/27
PITNEY BOWES INC 18.550 0.180 0.980 1,533,577 05/27
PLANET FITNESS-A 17.990 0.140 0.784 228,305 05/27
PRAXAIR INC 110.770 0.200 0.181 750,470 05/27
PRESS GANEY HOLD 34.060 0.310 0.919 148,877 05/27
PRICELINE GROUP 1,273.000 3.980 0.314 307,060 05/27
PROGRESS SOFTWAR 26.400 0.290 1.111 122,213 05/27
PROTEON THERAPEU 6.520 -0.140 -2.102 17,222 05/27
PROV & WOR RR 16.750 0.020 0.120 1,635 05/27
PSIVIDA CORP 3.850 0.750 24.194 355,815 05/27
PSYCHEMEDICS CRP 13.630 -0.030 -0.220 6,089 05/27
PTC INC 35.950 0.190 0.531 559,924 05/27
PULMATRIX INC 2.350 0.110 4.915 1,968 05/27
RADIUS HEALTH IN 35.050 1.400 4.160 481,481 05/27
RAPID7 INC 12.550 0.030 0.240 124,200 05/27
RAYTHEON CO 130.220 0.190 0.146 1,106,789 05/27
RBC BEARINGS INC 74.920 -0.060 -0.080 84,823 05/27
REPLIGEN CORP 24.240 0.570 2.408 141,411 05/27
REVOLUTION LIGHT 6.120 0.040 0.658 42,239 05/27
ROGERS CORP 65.810 0.000 0.000 79,282 05/27
RXI PHARMACEUTIC 2.170 0.000 0.000 9,617 05/27
SAFETY INSURANCE 59.280 -0.560 -0.936 57,226 05/27
SAGE THERAPEUTIC 31.480 0.070 0.223 327,345 05/27
SALISBURY BANCOR 30.156 -0.884 -2.848 3,082 05/27
SAREPTA THERAPEU 21.190 -1.010 -4.550 6,599,527 05/27
SEACHANGE INTL 3.410 -0.090 -2.571 119,469 05/27
SELECT INCOME RE 24.730 0.270 1.104 227,370 05/27
SENIOR HOUSING 18.740 0.060 0.321 990,665 05/27
SERES THERAPEUTI 29.460 0.180 0.615 182,069 05/27
SEVCON INC 9.505 -0.085 -0.886 1,758 05/27
SHARPSPRING INC 3.960 0.206 5.479 10,177 05/27
SI FINANCIAL GRO 14.000 0.060 0.430 7,459 05/27
SILGAN HOLDINGS 51.120 0.310 0.610 241,651 05/27
SKYWORKS SOLUTIO 66.500 0.330 0.499 1,128,047 05/27
SMITH & WESSON H 24.000 -0.260 -1.072 1,043,293 05/27
SONUS NETWORKS 9.140 0.040 0.440 514,978 05/27
SPRAGUE RESOURCE 23.670 -0.040 -0.169 20,988 05/27
SS&C TECHNOLOGIE 61.540 0.440 0.720 676,623 05/27
STAG INDUSTRIAL 21.410 0.110 0.516 430,471 05/27
STANDEX INTL CO 86.140 0.840 0.985 34,022 05/27
STANLEY BLACK & 113.180 -0.440 -0.387 746,206 05/27
STAPLES INC 8.710 0.120 1.397 7,120,514 05/27
STAR GAS PARTNER 8.650 0.030 0.348 10,168 05/27
STARRETT (LS)-A 12.650 1.300 11.454 29,519 05/27
STARWOOD PROPERT 20.490 0.000 0.000 1,354,486 05/27
STATE ST CORP 63.330 0.460 0.732 1,779,705 05/27
STR HOLDINGS INC 0.200 0.010 5.263 766 05/27
STURM RUGER & CO 66.250 -1.490 -2.200 154,944 05/27
SUMMER INFANT IN 1.400 -0.140 -9.084 77,993 05/27
SYNCHRONY FINANC 31.160 0.270 0.874 5,267,779 05/27
SYNTA PHARMACEUT 0.362 0.001 0.250 310,428 05/27
T2 BIOSYSTEMS 8.500 0.060 0.711 107,773 05/27
TANGOE INC/CT 7.770 0.050 0.648 130,510 05/27
TECHNICAL COMM 2.750 0.000 0.000 0 05/25
TECHTARGET 8.000 0.070 0.883 41,008 05/27
TECOGEN INC/WALT 4.370 0.020 0.460 10,435 05/27
TERADYNE INC 19.740 0.230 1.179 1,414,996 05/27
TEREX CORP 20.890 -3.440 -14.139 19,932,630 05/27
TESARO INC 43.810 0.480 1.108 457,892 05/27
TETRAPHASE PHARM 4.440 0.170 3.981 249,993 05/27
TEXTRON INC 38.240 -0.010 -0.026 897,267 05/27
THERMO FISHER 152.130 0.930 0.615 1,847,627 05/27
THL CREDIT INC 10.920 0.010 0.092 65,762 05/27
TICC CAPITAL COR 5.600 -0.030 -0.533 281,408 05/27
TJX COS INC 76.650 0.730 0.962 2,327,459 05/27
TOKAI PHARMACEUT 7.350 -0.030 -0.407 22,868 05/27
TOWERSTREAM CORP 0.205 0.005 2.500 137,552 05/27
TOWNSQUARE MED-A 8.660 0.210 2.485 30,388 05/27
TRANSACT TECH 7.490 -0.010 -0.133 25,297 05/27
TRANSWITCH CORP 0.000 0.000 0.000 189 05/27
TRC COS INC 6.070 -0.030 -0.492 39,059 05/27
TRIPADVISOR INC 67.320 0.720 1.081 1,303,586 05/27
TRONOX LTD-CL A 4.640 -0.050 -1.066 1,177,093 05/27
UFP TECHNOLOGIES 21.260 0.150 0.711 32,889 05/27
UNIFIRST CORP/MA 115.850 1.220 1.064 75,329 05/27
UNION BANKSHARES 33.600 0.085 0.254 4,058 05/27
UNITED FINANCIAL 13.250 0.050 0.379 261,701 05/27
UNITED NATURAL 36.100 0.110 0.306 348,761 05/27
UNITED RENTALS 68.400 0.200 0.293 1,053,115 05/27
UNITED TECH CORP 100.760 0.350 0.349 2,670,264 05/27
UNITIL CORP 40.150 -0.160 -0.397 20,436 05/27
URSTADT BIDDLE 19.340 0.950 5.166 2,232 05/27
VERASTEM INC 1.490 0.070 4.930 100,942 05/27
VERICEL CORP 2.800 -0.020 -0.709 178,984 05/27
VERTEX PHARM 90.380 1.190 1.334 1,109,487 05/27
VICOR CORP 10.220 0.160 1.590 22,591 05/27
VIRTUSA CORP 35.200 0.370 1.062 144,140 05/27
WASH TRUST BANC 38.560 0.470 1.234 38,017 05/27
WATERS CORP 137.450 0.740 0.541 192,880 05/27
WATTS WATER TE-A 57.350 0.100 0.175 58,499 05/27
WAVE SYSTEMS-A 0.032 0.002 6.000 5,027 05/27
WAYFAIR INC- A 40.800 0.670 1.670 584,076 05/27
WEBSTER FINL 39.080 0.540 1.401 550,791 05/27
WELLESLEY BANK 20.290 0.003 0.014 1,335 05/27
WESTFIELD FIN 7.780 0.040 0.517 23,725 05/27
WEX INC 92.230 1.730 1.912 171,366 05/27
WHITE MOUNTAINS 799.660 -6.340 -0.787 16,333 05/27
WINTHROP REALTY 9.850 -0.010 -0.101 171,213 05/27
WORLD WRESTLIN-A 17.510 0.080 0.459 257,788 05/27
WR BERKLEY CORP 56.690 0.510 0.908 237,888 05/27
XCERRA CORP 6.510 0.030 0.463 53,117 05/27
XEROX CORP 9.830 0.220 2.289 5,968,878 05/27
XURA INC 24.820 -0.020 -0.081 998,510 05/27
ZAFGEN INC 6.980 0.150 2.196 498,731 05/27
ZIOPHARM ONCOLOG 7.390 0.330 4.674 1,703,376 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links