Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NEW ENGLAND IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 65.210 -0.950 -1.436 336,433 07/02
ACCELERON PHARMA 29.790 -0.230 -0.766 112,284 07/02
ACHILLION PHARMA 8.580 -0.070 -0.809 1,601,294 07/02
ACME UNITED CORP 18.010 -0.200 -1.098 134 07/02
AEGERION PHARMAC 18.590 -0.240 -1.275 345,824 07/02
AETNA INC 125.510 -3.390 -2.630 3,168,462 07/02
AFFIL MANAGERS 219.250 -0.820 -0.373 226,958 07/02
AGENUS INC 8.610 -0.170 -1.936 1,036,341 07/02
AGIOS PHARMACEUT 110.440 2.690 2.497 455,111 07/02
AIRCASTLE LTD 22.460 -0.080 -0.355 167,877 07/02
AKAMAI TECHNOLOG 69.910 -0.460 -0.654 1,142,515 07/02
ALERE INC 53.970 0.230 0.428 1,071,479 07/02
ALEXION PHARM 185.220 1.360 0.740 1,501,802 07/02
ALKERMES PLC 63.070 -1.700 -2.625 1,107,236 07/02
ALNYLAM PHARMACE 117.840 0.270 0.230 460,606 07/02
ALTRA INDUSTRIAL 26.920 -0.110 -0.407 37,918 07/02
AMAG PHARMACEUTI 70.470 -0.230 -0.325 352,915 07/02
AMER SUPERCONDTR 5.120 0.070 1.386 24,609 07/02
AMERESCO INC-A 7.730 0.070 0.914 78,973 07/02
AMERICAN DG ENER 0.398 0.008 2.051 27,576 07/02
AMERICAN SCIENCE 44.210 0.290 0.660 53,708 07/02
AMERICAN TOWER C 94.910 0.900 0.957 1,856,500 07/02
AMPHENOL CORP-A 56.990 -0.460 -0.801 1,439,953 07/02
ANALOG DEVICES 64.380 -0.190 -0.294 1,861,017 07/02
ANALOGIC CORP 78.090 -0.520 -0.662 67,350 07/02
ANIKA THERAPEUTI 32.260 -1.100 -3.297 97,755 07/02
ARIAD PHARM 7.910 -0.180 -2.225 2,096,452 07/02
ARQULE INC 1.620 0.060 3.846 190,114 07/02
ARRHYTHMIA RESCH 6.380 0.160 2.571 100 07/02
ASPEN AEROGELS I 6.590 0.060 0.919 40,090 07/02
ASPEN TECHNOLOGY 45.490 -0.210 -0.460 346,301 07/02
ASTRO-MED INC 14.420 0.110 0.769 991 07/02
ATHENAHEALTH INC 114.260 -0.120 -0.105 205,406 07/02
ATLANTIC TELE-NE 68.100 -1.080 -1.561 25,764 07/02
AVEO PHARMACEUTI 1.730 0.010 0.581 362,592 07/02
AVID TECHNOLOGY 13.230 -0.240 -1.782 280,629 07/02
AWARE INC 4.010 -0.100 -2.433 11,928 07/02
AXCELIS TECH INC 3.110 0.080 2.640 1,030,328 07/02
BANKWELL FINANCI 18.100 0.275 1.543 709 07/02
BAR HARBOR BNKSH 35.460 -0.070 -0.197 12,980 07/02
BARNES GROUP INC 38.830 -0.170 -0.436 98,870 07/02
BERKSHIRE HILLS 28.560 -0.350 -1.211 121,449 07/02
BG MEDICINE 0.550 -0.020 -3.509 83,166 07/02
BIND THERAPEUTIC 5.660 0.060 1.071 90,380 07/02
BIODEL INC 1.010 -0.020 -1.942 123,579 07/02
BIOGEN INC 404.280 -1.130 -0.279 929,142 07/02
BLUE HILLS BANCO 14.290 0.090 0.634 24,919 07/02
BLUEBIRD BIO INC 163.210 0.140 0.086 828,420 07/02
BLUEPRINT MEDICI 27.020 -0.380 -1.387 81,081 07/02
BLYTH INC 6.050 0.060 1.002 4,800 07/02
BOSTON BEER-A 227.800 -0.830 -0.363 174,001 07/02
BOSTON PRIV FINL 13.150 -0.340 -2.520 366,105 07/02
BOSTON PROPERTIE 121.850 -0.280 -0.229 771,784 07/02
BOSTON SCIENTIFC 17.570 -0.230 -1.292 7,220,514 07/02
BOTTOMLINE TECH 27.760 -0.180 -0.644 144,224 07/02
BRIDGELINE DIGIT 1.670 -0.120 -6.704 13,616 07/02
BRIGHT HORIZONS 57.630 -0.160 -0.277 123,288 07/02
BRIGHTCOVE 6.460 -0.150 -2.269 131,229 07/02
BROOKLINE BANCRP 11.280 -0.050 -0.441 256,057 07/02
BROOKS AUTOMATIO 11.600 0.180 1.576 97,578 07/02
BRUKER CORP 20.370 -0.190 -0.924 299,823 07/02
BSB BANCORP INC/ 21.850 -0.390 -1.754 12,123 07/02
CABOT CORP 37.810 0.460 1.232 780,469 07/02
CAMDEN NATIONAL 38.650 -0.220 -0.566 14,286 07/02
CARA THERAPEUTIC 12.730 0.170 1.354 154,452 07/02
CARBONITE INC 11.980 0.000 0.000 120,466 07/02
CARE.COM INC 5.850 0.020 0.343 85,125 07/02
CAS MEDICAL SYS 1.310 0.010 0.769 32,680 07/02
CASELLA WASTE 5.610 0.020 0.358 58,235 07/02
CATABASIS PHARMA 12.400 -0.800 -6.061 107,140 07/02
CB PHARMA ACQUIS 9.880 0.000 0.000 0 06/30
CELLDEX THERAPEU 24.350 -0.700 -2.794 893,128 07/02
CENTURY BANC -A 40.730 -0.080 -0.196 2,076 07/02
CENVEO INC 2.100 -0.120 -5.405 250,125 07/02
CERULEAN PHARMA 4.440 0.060 1.370 33,258 07/02
CHARLES RIVER LA 69.540 -0.470 -0.671 734,761 07/02
CHARTER COM-A 171.800 -1.790 -1.031 1,339,101 07/02
CHASE CORP 40.410 0.390 0.975 4,299 07/02
CHEFS WAREHOUSE 20.980 -0.390 -1.825 68,248 07/02
CHICOPEE BANCORP 16.510 -0.010 -0.061 340 07/02
CIGNA CORP 161.290 -0.750 -0.463 4,357,781 07/02
CIMPRESS NV 81.350 -3.160 -3.739 235,531 07/02
CIRCOR INTL 52.870 -1.030 -1.911 90,211 07/02
CITIZENS FINANCI 27.150 -0.290 -1.057 2,158,019 07/02
CIVITAS SOLUTION 21.130 -0.270 -1.262 26,201 07/02
CLEAN HARBORS 52.760 -0.750 -1.402 264,612 07/02
COASTWAY BANCORP 11.280 0.010 0.089 211 07/02
COGNEX CORP 47.950 0.440 0.926 542,649 07/02
COLLEGIUM PHARMA 16.980 0.070 0.414 105,485 07/02
COLUCID PHARMACE 8.610 -0.150 -1.712 15,059 07/02
COMPASS DIVERSIF 16.560 -0.180 -1.075 55,931 07/02
COMVERSE INC 19.380 -0.590 -2.954 295,093 07/02
CONCERT PHARMACE 14.870 -0.110 -0.734 108,022 07/02
CONFORMIS INC 23.500 4.250 22.078 3,299,113 07/02
CONN WATER SVC 34.350 -0.050 -0.145 20,130 07/02
CONSTANT CONTACT 28.030 -0.590 -2.062 253,137 07/02
CORBUS PHARMACEU 3.040 -0.020 -0.654 19,304 07/02
CPS TECHNOLOGIES 2.460 0.020 0.803 1,936 07/02
CRA INTERNATIONA 27.620 -0.170 -0.612 16,539 07/02
CRANE CO 58.020 -0.330 -0.566 181,029 07/02
CRYSTAL ROCK HOL 0.759 -0.061 -7.488 45,126 07/02
CSP INC 6.970 -0.010 -0.143 867 07/02
CURIS INC 3.180 -0.100 -3.049 442,265 07/02
CVS HEALTH CORP 105.550 -0.160 -0.151 2,509,665 07/02
CYNOSURE INC-A 37.290 -0.110 -0.294 123,011 07/02
CYS INVESTMENTS 7.820 0.050 0.644 1,404,100 07/02
DATAWATCH CORP 7.020 0.040 0.573 37,137 07/02
DEMANDWARE INC 71.150 0.450 0.636 204,698 07/02
DESTINATION XL G 4.940 -0.040 -0.803 27,959 07/02
DICERNA PHARMACE 14.130 -0.320 -2.215 126,933 07/02
DORIAN LPG LTD 16.540 -0.300 -1.781 142,410 07/02
DUNKIN' BRANDS G 55.270 0.270 0.491 1,012,924 07/02
DYAX CORP 26.310 -0.330 -1.239 548,976 07/02
EAGLE POINT CRED 20.260 -0.020 -0.099 5,752 07/02
EASTERN CO 18.430 -0.360 -1.916 2,047 07/02
EATON VANCE CORP 38.880 -0.320 -0.816 553,750 07/02
ECHO THERAPEUTIC 1.800 0.020 1.124 20,362 07/02
EDGEWATER TECH 7.280 0.010 0.138 5,931 07/02
ELEVEN BIOTHERAP 2.870 0.030 1.056 62,932 07/02
ELLINGTON FINANC 18.640 0.040 0.215 44,690 07/02
ELLINGTON RESIDE 14.350 0.080 0.561 63,007 07/02
EMC CORP/MA 26.500 0.080 0.303 7,266,577 07/02
EMCOR GROUP INC 47.700 -0.490 -1.017 147,237 07/02
ENANTA PHARMACEU 43.180 -1.740 -3.874 201,251 07/02
ENDURANCE INTERN 19.910 -0.830 -4.002 575,148 07/02
ENERNOC INC 10.210 0.060 0.591 279,878 07/02
ENTEGRIS INC 14.020 -0.190 -1.337 729,373 07/02
ENTERPRISE BANCO 23.350 -0.360 -1.518 4,123 07/02
EPIRUS BIOPHARMA 5.730 0.030 0.526 62,493 07/02
ETHAN ALLEN 26.200 0.000 0.000 147,570 07/02
EVERSOURCE ENERG 46.510 0.940 2.063 1,839,746 07/02
EXA CORP 11.090 0.000 0.000 26,263 07/02
FACTSET RESEARCH 163.550 -1.350 -0.819 303,571 07/02
FIFTH STREET ASS 9.910 -0.190 -1.881 68,329 07/02
FIFTH STREET FIN 6.480 -0.050 -0.766 778,819 07/02
FIFTH STREET SEN 9.130 -0.010 -0.109 86,377 07/02
FIRST BANCORP/ME 19.110 -0.240 -1.240 12,754 07/02
FIRST CONNECTICU 15.910 -0.030 -0.188 31,378 07/02
FIRST MARBLEHEAD 5.500 0.070 1.289 4,490 07/02
FIVE STAR QUA 4.790 -0.080 -1.643 112,988 07/02
FLEX PHARMA INC 16.230 -0.430 -2.581 60,563 07/02
FLEXION THERAPEU 21.190 -0.390 -1.807 32,494 07/02
FORRESTER RESEAR 36.140 -0.530 -1.445 16,160 07/02
FOUNDATION MEDIC 32.880 -1.000 -2.952 98,909 07/02
FRANKLIN STREET 11.370 -0.020 -0.176 378,839 07/02
FRONTIER COMMUNI 4.850 -0.100 -2.020 18,450,513 07/02
FUELCELL ENERGY 0.910 -0.020 -2.119 3,856,087 07/02
GARTNER INC 86.500 0.360 0.418 321,816 07/02
GENERAL ELECTRIC 26.780 0.120 0.450 26,002,262 07/02
GENESEE & WYOMIN 75.840 0.060 0.079 479,542 07/02
GENOCEA BIOSCIEN 13.520 -0.400 -2.874 116,322 07/02
GEORGETOWN BANCO 18.050 0.150 0.838 200 07/02
GLOBAL PARTNERS 31.860 -0.120 -0.375 66,219 07/02
GOVERNMENT PROPE 18.530 -0.210 -1.121 835,138 07/02
GSI GROUP INC 14.870 -0.100 -0.668 38,635 07/02
HAEMONETICS CORP 40.370 -0.680 -1.657 261,706 07/02
HAMPDEN BANCORP 22.210 0.000 0.000 0 04/17
HANOVER INSURANC 75.440 0.050 0.066 133,968 07/02
HARMAN INTL 119.000 -1.480 -1.228 593,701 07/02
HARTFORD FINL SV 44.030 -0.160 -0.362 7,424,976 07/02
HARVARD APPARATU 1.437 0.017 1.183 73,053 07/02
HARVARD BIOSCIEN 5.300 -0.330 -5.861 70,065 07/02
HASBRO INC 75.920 0.140 0.185 1,399,765 07/02
HEARTWARE INTERN 71.510 -1.390 -1.907 137,044 07/02
HEXCEL CORP 49.520 -0.690 -1.374 482,002 07/02
HIGHER ONE HOLD 2.910 -0.050 -1.689 164,976 07/02
HINGHAM INST SVG 112.660 -1.390 -1.219 3,091 07/02
HISTOGENICS CORP 6.370 -0.040 -0.624 4,885 07/02
HOLOGIC INC 38.410 0.280 0.734 2,481,369 07/02
HORIZON TECHNOLO 12.670 0.400 3.260 87,738 07/02
HOSPITALITY PROP 29.170 0.140 0.482 839,975 07/02
HUBBELL INC -A 106.000 -1.170 -1.092 211 07/02
HUBBELL INC -B 108.000 -0.280 -0.259 151,102 07/02
HUBSPOT INC 47.550 -1.600 -3.255 217,729 07/02
ICAD INC 3.690 0.210 6.034 553,233 07/02
IDERA PHARMACEUT 3.650 -0.010 -0.273 919,728 07/02
IDEXX LABS 62.400 -0.730 -1.156 768,366 07/02
IMMUCELL CORP 7.930 0.060 0.762 1,115 07/02
IMMUNOGEN INC 14.010 -0.260 -1.822 902,202 07/02
IMPRIVATA INC 15.450 -0.720 -4.453 71,186 07/02
IMS HEALTH HOLDI 30.610 -0.130 -0.423 710,787 07/02
INDEP BANK/MA 46.740 -0.950 -1.992 42,613 07/02
INDEP HLDG CO 12.900 -0.400 -3.008 33,878 07/02
INFINITY PHARMAC 10.640 0.310 3.001 461,032 07/02
INFORMATION SERV 4.660 -0.040 -0.851 85,730 07/02
INOTEK PHARMACEU 4.810 -0.060 -1.232 10,094 07/02
INSPIREMD INC 0.280 0.006 2.042 607,466 07/02
INSULET CORP 29.780 -0.240 -0.799 663,968 07/02
INTERACTIVE BROK 44.740 2.000 4.679 1,577,084 07/02
INVIVO THERAPEUT 15.660 0.030 0.192 493,846 07/02
IPG PHOTONICS 82.920 -1.740 -2.055 462,118 07/02
IROBOT CORP 32.290 0.680 2.151 277,924 07/02
IRON MOUNTAIN 31.550 0.070 0.222 1,798,421 07/02
IRONWOOD PHARMAC 12.060 -0.010 -0.083 1,385,195 07/02
JUNIPER PHARMACE 9.380 0.270 2.964 19,115 07/02
KADANT INC 47.120 -0.240 -0.507 35,097 07/02
KAMAN CORP 42.060 -0.270 -0.638 64,538 07/02
KARYOPHARM THERA 25.100 -0.800 -3.089 213,665 07/02
KEURIG GREEN MOU 74.330 -0.370 -0.495 1,919,550 07/02
KOPIN CORP 3.360 -0.050 -1.466 90,089 07/02
KVH INDUSTRIES 13.200 -0.120 -0.901 21,746 07/02
LAKE SUNAPEE BAN 14.420 0.150 1.051 1,497 07/02
LANTHEUS HOLDING 6.670 0.350 5.538 54,910 07/02
LEMAITRE VASCULA 11.300 -0.780 -6.457 93,463 07/02
LGL GROUP INC 4.300 -0.110 -2.494 47,819 07/02
LIONBRIDGE TECH 6.100 -0.040 -0.651 132,003 07/02
LOGMEIN INC 63.520 -0.990 -1.535 147,933 07/02
LOJACK CORP 3.400 0.030 0.890 5,447 07/02
LOXO ONCOLOGY IN 17.120 -1.040 -5.727 55,385 07/02
LPL FINANCIAL HO 46.720 -0.080 -0.171 589,247 07/02
LYDALL INC 29.400 -0.310 -1.043 85,485 07/02
MA-COM TECHNOLOG 36.680 -0.260 -0.704 370,800 07/02
MAGELLAN HEALTH 69.710 -0.510 -0.726 200,296 07/02
MARINUS PHARMACE 11.650 0.110 0.953 72,262 07/02
MELROSE BANCORP 14.070 0.000 0.000 0 06/30
MERCHANTS BCSHS 32.650 -0.170 -0.518 1,704 07/02
MERCURY SYSTEMS 14.500 -0.250 -1.695 59,393 07/02
MERIDIAN BANCORP 13.220 -0.280 -2.074 121,354 07/02
MERRIMACK PHARMA 11.975 -0.120 -0.992 475,136 07/02
METABOLIX INC 3.780 -0.100 -2.577 9,770 07/02
MINERVA NEUROSCI 5.540 -0.060 -1.071 18,464 07/02
MKS INSTRUMENTS 37.870 -0.050 -0.132 156,575 07/02
MODUSLINK GLOBAL 3.430 0.040 1.180 106,251 07/02
MOMENTA PHARMACE 21.270 -1.160 -5.172 1,711,392 07/02
MONOTYPE IMAGING 23.890 -0.110 -0.458 97,669 07/02
NANOVIRICIDES IN 1.720 -0.030 -1.714 204,183 07/02
NAUGATUCK VALLEY 10.640 0.000 0.000 33,294 07/02
NETSCOUT SYSTEMS 36.740 0.140 0.383 686,612 07/02
NEUROMETRIX INC 0.958 0.018 1.947 94,168 07/02
NEW ENG RLTY-LP 49.000 0.000 0.000 105 07/02
NEWSTAR FINANCIA 10.980 -0.150 -1.348 16,625 07/02
NORTEK INC 83.200 -1.120 -1.328 19,288 07/02
NORTHEAST BANCRP 10.000 0.020 0.200 5,320 07/02
NORTHERN TIER EN 24.320 -0.160 -0.654 275,389 07/02
NUANCE COMMUNICA 17.200 -0.060 -0.348 1,525,495 07/02
NXSTAGE MEDICAL 14.250 -0.240 -1.656 357,402 07/02
NXT-ID INC 2.220 0.020 0.909 40,076 07/02
OCATA THERAPEUTI 5.090 -0.170 -3.232 252,379 07/02
OCULAR THERAPEUT 20.150 -0.410 -1.994 117,498 07/02
ONEBEACON INS-A 14.610 0.030 0.206 86,501 07/02
PARATEK PHARMACE 25.440 -0.500 -1.928 47,354 07/02
PAREXEL INTL 64.680 0.010 0.015 625,490 07/02
PATRIOT NATL BNC 16.110 0.550 3.535 57,837 07/02
PC CONNECTION 24.260 -0.560 -2.256 53,411 07/02
PEGASYSTEMS INC 22.900 0.060 0.263 142,782 07/02
PEOPLE'S UNITED 16.260 -0.160 -0.974 3,078,916 07/02
PERKINELMER INC 52.240 -0.250 -0.476 786,451 07/02
PHOENIX COS 17.070 -0.480 -2.735 70,737 07/02
PHOTRONICS INC 9.560 0.050 0.526 233,926 07/02
PITNEY BOWES INC 20.890 0.080 0.384 966,177 07/02
PRAXAIR INC 118.900 -0.380 -0.319 1,179,808 07/02
PRICELINE GROUP 1,143.070 -7.280 -0.633 396,817 07/02
PROGRESS SOFTWAR 29.900 1.750 6.217 1,243,492 07/02
PROTEON THERAPEU 16.770 -1.910 -10.225 48,148 07/02
PROV & WOR RR 17.250 -0.500 -2.816 686 07/02
PSB HOLDINGS INC 7.860 -0.240 -2.963 651 07/02
PSIVIDA CORP 3.790 -0.010 -0.263 16,787 07/02
PSYCHEMEDICS CRP 14.490 -0.020 -0.138 3,891 07/02
PTC INC 41.175 -0.075 -0.182 340,212 07/02
RADIUS HEALTH IN 67.930 0.990 1.479 485,629 07/02
RAYTHEON CO 95.570 -0.770 -0.799 2,163,391 07/02
RBC BEARINGS INC 72.440 -0.390 -0.535 56,716 07/02
REPLIGEN CORP 40.040 -1.170 -2.839 218,334 07/02
REVOLUTION LIGHT 1.160 0.020 1.754 62,335 07/02
ROGERS CORP 64.960 -0.940 -1.426 91,942 07/02
RXI PHARMACEUTIC 0.515 -0.010 -1.905 737,596 07/02
SAFETY INSURANCE 58.040 -0.170 -0.292 33,437 07/02
SAGE THERAPEUTIC 68.910 -0.350 -0.505 332,785 07/02
SALISBURY BANCOR 30.050 -1.690 -5.325 1,731 07/02
SAREPTA THERAPEU 30.140 0.390 1.311 663,607 07/02
SEACHANGE INTL 7.140 0.050 0.705 90,807 07/02
SELECT INCOME RE 20.830 -0.070 -0.335 376,630 07/02
SENIOR HOUSING 17.660 -0.050 -0.282 1,750,828 07/02
SERES THERAPEUTI 40.110 0.310 0.779 111,244 07/02
SEVCON INC 9.960 -0.140 -1.386 1,253 07/02
SI FINANCIAL GRO 11.580 -0.010 -0.086 2,493 07/02
SILGAN HOLDINGS 53.180 0.010 0.019 101,528 07/02
SKYWORKS SOLUTIO 104.850 0.940 0.905 1,805,596 07/02
SMITH & WESSON H 16.480 -0.180 -1.080 743,775 07/02
SMTP INC 5.900 0.000 0.000 3,951 07/02
SONUS NETWORKS 6.790 -0.180 -2.582 755,639 07/02
SPRAGUE RESOURCE 25.730 0.470 1.861 24,090 07/02
SS&C TECHNOLOGIE 62.850 0.480 0.770 333,858 07/02
STAG INDUSTRIAL 20.430 0.180 0.889 370,836 07/02
STANDEX INTL CO 81.270 -0.090 -0.111 46,431 07/02
STANLEY BLACK & 107.710 0.210 0.195 1,110,973 07/02
STAPLES INC 15.550 0.000 0.000 6,041,202 07/02
STAR GAS PARTNER 8.900 0.000 0.000 204,291 07/02
STARRETT (LS)-A 15.800 0.430 2.798 7,925 07/02
STARWOOD PROPERT 21.760 0.010 0.046 2,050,432 07/02
STATE ST CORP 77.010 -0.420 -0.542 1,396,019 07/02
STR HOLDINGS INC 1.130 -0.020 -1.739 5,142 07/02
STURM RUGER & CO 56.880 -1.210 -2.083 112,130 07/02
SUMMER INFANT IN 2.160 0.100 4.854 10,553 07/02
SYNCHRONY FINANC 33.140 -0.180 -0.540 489,977 07/02
SYNTA PHARMACEUT 2.180 -0.020 -0.909 1,351,022 07/02
T2 BIOSYSTEMS 15.520 -0.180 -1.146 82,248 07/02
TANGOE INC/CT 12.440 -0.200 -1.582 88,635 07/02
TECHNICAL COMM 3.627 -0.043 -1.169 460 07/02
TECHTARGET 8.960 -0.070 -0.775 121,900 07/02
TECOGEN INC/WALT 4.070 -0.010 -0.245 1,956 07/02
TERADYNE INC 19.430 0.080 0.413 1,284,544 07/02
TEREX CORP 23.110 0.560 2.483 2,702,571 07/02
TESARO INC 55.750 -0.990 -1.745 348,856 07/02
TETRAPHASE PHARM 47.880 0.000 0.000 339,255 07/02
TEXTRON INC 44.490 -0.220 -0.492 875,710 07/02
THERMO FISHER 130.950 0.130 0.099 1,093,236 07/02
THL CREDIT INC 11.470 -0.070 -0.607 79,176 07/02
TICC CAPITAL COR 6.730 -0.040 -0.591 125,835 07/02
TJX COS INC 66.800 -0.620 -0.920 2,148,737 07/02
TOKAI PHARMACEUT 13.280 -0.200 -1.484 104,433 07/02
TOWERSTREAM CORP 1.790 0.080 4.678 122,561 07/02
TOWNSQUARE MED-A 13.670 0.430 3.248 29,191 07/02
TRANSACT TECH 7.041 0.001 0.010 1,451 07/02
TRANSWITCH CORP 0.001 0.000 0.000 38,180 07/02
TRC COS INC 10.330 -0.120 -1.148 124,999 07/02
TRIPADVISOR INC 86.870 -0.030 -0.035 1,028,351 07/02
TRONOX LTD-CL A 14.450 -0.070 -0.482 435,890 07/02
UFP TECHNOLOGIES 20.590 -0.230 -1.105 48,159 07/02
UIL HLDGS CORP 45.340 0.320 0.711 696,926 07/02
UNIFIRST CORP/MA 117.100 -0.290 -0.247 95,702 07/02
UNION BANKSHARES 26.130 -0.280 -1.060 1,267 07/02
UNITED FINANCIAL 13.560 -0.110 -0.805 80,356 07/02
UNITED NATURAL 62.010 -1.820 -2.851 716,228 07/02
UNITED RENTALS 84.280 0.680 0.813 1,788,808 07/02
UNITED TECH CORP 109.560 -1.260 -1.137 5,159,473 07/02
UNITIL CORP 33.170 0.070 0.211 43,404 07/02
URSTADT BIDDLE 17.250 0.230 1.351 4,942 07/02
VBI VACCINES INC 2.660 0.050 1.916 7,881 07/02
VERASTEM INC 7.060 -0.060 -0.843 310,790 07/02
VERICEL CORP 3.610 0.050 1.404 34,690 07/02
VERTEX PHARM 131.260 5.070 4.018 3,660,501 07/02
VICOR CORP 11.560 -0.330 -2.775 95,296 07/02
VIRTUSA CORP 51.180 -0.730 -1.406 152,879 07/02
WASH TRUST BANC 39.110 -0.660 -1.660 56,077 07/02
WATERS CORP 129.370 0.340 0.264 344,503 07/02
WATTS WATER TE-A 50.920 -0.570 -1.107 116,191 07/02
WAVE SYSTEMS-A 0.455 -0.055 -10.784 327,688 07/02
WAYFAIR INC- A 37.700 -0.280 -0.737 695,848 07/02
WEBSTER FINL 39.130 -0.920 -2.297 599,434 07/02
WELLESLEY BANK 19.980 0.000 0.000 0 07/01
WESTFIELD FIN 7.300 -0.090 -1.218 11,772 07/02
WEX INC 113.600 0.600 0.531 183,171 07/02
WHITE MOUNTAINS 670.650 -1.050 -0.156 8,325 07/02
WINTHROP REALTY 14.890 -0.170 -1.129 41,048 07/02
WORLD WRESTLIN-A 16.530 -0.120 -0.721 340,920 07/02
WR BERKLEY CORP 54.480 -0.240 -0.439 1,357,977 07/02
XCERRA CORP 7.720 0.040 0.521 252,512 07/02
XEROX CORP 10.560 -0.120 -1.124 12,758,510 07/02
ZAFGEN INC 34.960 0.430 1.245 139,797 07/02
ZIOPHARM ONCOLOG 11.220 -0.400 -3.442 2,498,342 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links