Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NEW ENGLAND IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 74.120 1.400 1.925 562,065 07/28
ACCELERON PHARMA 28.890 0.390 1.368 119,729 07/28
ACHILLION PHARMA 8.410 0.130 1.570 3,023,242 07/28
ACME UNITED CORP 18.010 -0.000 -0.001 3,648 07/28
AEGERION PHARMAC 20.060 1.820 9.978 1,863,371 07/28
AETNA INC 112.310 2.080 1.887 3,538,677 07/28
AFFIL MANAGERS 208.020 -2.140 -1.018 606,204 07/28
AGENUS INC 8.330 -0.060 -0.715 1,231,261 07/28
AGIOS PHARMACEUT 111.880 3.180 2.925 305,828 07/28
AIRCASTLE LTD 22.310 0.360 1.640 315,785 07/28
AKAMAI TECHNOLOG 73.650 2.020 2.820 2,524,452 07/28
ALERE INC 49.210 -0.830 -1.659 561,117 07/28
ALEXION PHARM 203.550 5.450 2.751 1,536,183 07/28
ALNYLAM PHARMACE 129.760 0.940 0.730 475,192 07/28
ALTRA INDUSTRIAL 25.080 -0.090 -0.358 124,209 07/28
AMAG PHARMACEUTI 66.230 1.160 1.783 776,039 07/28
AMER SUPERCONDTR 4.950 0.060 1.227 35,502 07/28
AMERESCO INC-A 6.590 0.010 0.152 41,035 07/28
AMERICAN DG ENER 0.350 0.000 0.000 6,054 07/28
AMERICAN SCIENCE 44.070 0.030 0.068 102,691 07/28
AMERICAN TOWER C 96.680 0.200 0.207 2,563,461 07/28
AMPHENOL CORP-A 56.550 1.800 3.288 1,706,888 07/28
ANALOG DEVICES 58.990 1.100 1.900 2,581,462 07/28
ANALOGIC CORP 81.080 1.390 1.744 122,725 07/28
ANIKA THERAPEUTI 35.390 0.980 2.848 126,871 07/28
ARIAD PHARM 8.220 0.550 7.171 4,296,577 07/28
ARQULE INC 1.710 -0.050 -2.841 57,152 07/28
ARRHYTHMIA RESCH 6.350 0.000 0.000 3,478 07/28
ASPEN AEROGELS I 6.490 0.090 1.406 17,083 07/28
ASPEN TECHNOLOGY 44.030 0.530 1.218 429,750 07/28
ASTRO-MED INC 13.950 -0.076 -0.542 2,093 07/28
ATHENAHEALTH INC 136.330 -0.350 -0.256 699,479 07/28
ATLANTIC TELE-NE 70.050 -0.630 -0.891 91,604 07/28
AVEO PHARMACEUTI 1.510 0.000 0.000 240,621 07/28
AVID TECHNOLOGY 12.170 -0.380 -3.028 392,331 07/28
AWARE INC 3.280 -0.030 -0.906 115,268 07/28
AXCELIS TECH INC 2.840 0.020 0.709 524,775 07/28
BANKWELL FINANCI 18.000 0.080 0.446 8,560 07/28
BAR HARBOR BNKSH 33.450 -0.670 -1.964 17,926 07/28
BARNES GROUP INC 37.460 0.340 0.916 364,750 07/28
BERKSHIRE HILLS 28.910 -0.010 -0.035 71,483 07/28
BG MEDICINE 1.910 -0.310 -13.964 95,556 07/28
BIND THERAPEUTIC 5.180 0.120 2.372 133,218 07/28
BIODEL INC 1.030 0.000 0.000 98,333 07/28
BIOGEN INC 319.930 10.500 3.393 3,547,037 07/28
BLUE HILLS BANCO 14.710 0.080 0.547 106,459 07/28
BLUEBIRD BIO INC 160.320 0.830 0.520 665,378 07/28
BLUEPRINT MEDICI 28.490 1.390 5.129 62,508 07/28
BLYTH INC 4.850 -0.250 -4.902 31,406 07/28
BOSTON BEER-A 218.200 -0.010 -0.005 197,062 07/28
BOSTON PRIV FINL 12.600 0.030 0.239 315,871 07/28
BOSTON PROPERTIE 124.820 -0.410 -0.327 579,040 07/28
BOSTON SCIENTIFC 17.510 0.400 2.338 10,517,576 07/28
BOTTOMLINE TECH 26.940 0.150 0.560 115,941 07/28
BRIDGELINE DIGIT 1.590 -0.080 -4.784 470 07/28
BRIGHT HORIZONS 58.710 0.070 0.119 161,089 07/28
BRIGHTCOVE 5.960 -0.050 -0.832 100,984 07/28
BROOKLINE BANCRP 11.300 -0.060 -0.528 323,161 07/28
BROOKS AUTOMATIO 10.350 0.020 0.194 193,177 07/28
BRUKER CORP 20.590 -0.110 -0.531 1,441,645 07/28
BSB BANCORP INC/ 20.850 -0.110 -0.525 11,342 07/28
CABOT CORP 35.050 0.700 2.038 504,802 07/28
CAMDEN NATIONAL 40.300 0.280 0.700 7,017 07/28
CARA THERAPEUTIC 19.310 -0.470 -2.376 406,644 07/28
CARBONITE INC 11.050 -0.260 -2.299 115,395 07/28
CARE.COM INC 5.990 0.010 0.167 104,781 07/28
CAS MEDICAL SYS 1.160 -0.060 -4.918 13,309 07/28
CASELLA WASTE 5.990 0.070 1.182 255,026 07/28
CATABASIS PHARMA 13.090 1.090 9.083 79,319 07/28
CB PHARMA ACQUIS 9.900 0.000 0.000 0 07/27
CELLDEX THERAPEU 24.520 0.210 0.864 867,071 07/28
CENTURY BANC -A 41.410 -0.090 -0.217 3,556 07/28
CENVEO INC 1.710 0.010 0.588 479,673 07/28
CERULEAN PHARMA 4.200 0.280 7.143 34,208 07/28
CHARLES RIVER LA 76.350 1.320 1.759 377,142 07/28
CHARTER COM-A 184.670 2.790 1.534 1,295,011 07/28
CHASE CORP 37.670 0.120 0.320 15,226 07/28
CHEFS WAREHOUSE 18.960 -0.040 -0.211 90,067 07/28
CHIASMA INC 23.790 0.480 2.059 175,384 07/28
CHICOPEE BANCORP 16.560 -0.110 -0.660 992 07/28
CIGNA CORP 145.870 -0.030 -0.021 3,324,666 07/28
CIRCOR INTL 48.290 1.520 3.250 397,861 07/28
CITIZENS FINANCI 26.170 0.230 0.887 5,631,598 07/28
CIVITAS SOLUTION 22.300 0.630 2.907 77,882 07/28
CLEAN HARBORS 47.960 1.560 3.362 693,171 07/28
COASTWAY BANCORP 11.500 -0.030 -0.260 1,302 07/28
COGNEX CORP 44.900 0.150 0.335 734,963 07/28
COLLEGIUM PHARMA 19.120 -0.070 -0.365 30,421 07/28
COLUCID PHARMACE 8.830 0.140 1.611 32,432 07/28
COMPASS DIVERSIF 16.750 0.100 0.601 112,648 07/28
COMVERSE INC 19.990 -0.070 -0.349 163,055 07/28
CONCERT PHARMACE 17.050 0.720 4.409 130,468 07/28
CONFORMIS INC 22.390 -0.740 -3.199 189,963 07/28
CONN WATER SVC 34.420 -0.050 -0.145 23,175 07/28
CONSTANT CONTACT 25.210 -0.270 -1.060 801,117 07/28
CORBUS PHARMACEU 1.930 -0.120 -5.849 599,569 07/28
CORINDUS VASCULA 3.780 -0.110 -2.828 52,549 07/28
CPS TECHNOLOGIES 2.030 -0.000 -0.005 308 07/28
CRA INTERNATIONA 23.250 0.060 0.259 57,772 07/28
CRANE CO 53.870 0.970 1.834 860,819 07/28
CRYSTAL ROCK HOL 0.850 0.040 4.927 34,130 07/28
CSP INC 6.740 0.080 1.207 1,667 07/28
CURIS INC 3.170 0.000 0.000 544,409 07/28
CVS HEALTH CORP 111.640 1.870 1.704 4,085,472 07/28
CYNOSURE INC-A 39.370 -1.840 -4.465 606,083 07/28
CYS INVESTMENTS 7.670 0.130 1.724 1,719,070 07/28
DATAWATCH CORP 5.830 -0.120 -2.017 263,844 07/28
DEMANDWARE INC 72.620 0.850 1.184 480,060 07/28
DESTINATION XL G 5.010 0.170 3.512 90,083 07/28
DICERNA PHARMACE 12.740 0.040 0.315 54,504 07/28
DORIAN LPG LTD 15.460 0.020 0.130 158,494 07/28
DUNKIN' BRANDS G 53.760 0.360 0.674 757,666 07/28
DYAX CORP 25.070 0.340 1.375 758,903 07/28
EAGLE POINT CRED 20.270 -0.110 -0.540 8,013 07/28
EASTERN CO 17.720 -0.190 -1.061 1,192 07/28
EATON VANCE CORP 38.510 0.060 0.156 705,739 07/28
ECHO THERAPEUTIC 1.760 0.060 3.529 23,261 07/28
EDGEWATER TECH 6.820 -0.450 -6.190 20,222 07/28
ELEVEN BIOTHERAP 2.760 -0.045 -1.604 53,268 07/28
ELLINGTON FINANC 18.100 0.250 1.401 113,551 07/28
ELLINGTON RESIDE 13.990 0.080 0.575 54,078 07/28
EMC CORP/MA 26.780 0.740 2.842 22,631,129 07/28
EMCOR GROUP INC 45.770 0.210 0.461 414,379 07/28
ENANTA PHARMACEU 48.050 0.580 1.222 1,805,302 07/28
ENDURANCE INTERN 20.610 0.410 2.030 295,309 07/28
ENERNOC INC 7.840 0.390 5.235 543,279 07/28
ENTEGRIS INC 13.270 0.070 0.530 802,790 07/28
ENTERPRISE BANCO 22.240 0.200 0.907 4,100 07/28
EPIRUS BIOPHARMA 6.980 0.600 9.404 217,047 07/28
ETHAN ALLEN 27.870 0.350 1.272 182,437 07/28
EVERSOURCE ENERG 48.120 0.250 0.522 1,310,491 07/28
EXA CORP 11.210 -0.180 -1.580 83,106 07/28
FACTSET RESEARCH 163.630 2.050 1.269 259,565 07/28
FIFTH STREET ASS 9.300 0.100 1.087 23,540 07/28
FIFTH STREET FIN 6.230 0.010 0.161 628,044 07/28
FIFTH STREET SEN 9.130 0.020 0.220 217,218 07/28
FIRST BANCORP/ME 18.860 0.090 0.479 19,238 07/28
FIRST CONNECTICU 15.810 0.290 1.869 36,765 07/28
FIRST MARBLEHEAD 4.120 0.140 3.518 19,364 07/28
FIVE STAR QUA 4.440 0.130 3.016 160,201 07/28
FLEX PHARMA INC 15.910 -0.350 -2.153 169,464 07/28
FLEXION THERAPEU 22.590 -0.180 -0.791 179,214 07/28
FORRESTER RESEAR 34.060 -0.280 -0.815 64,150 07/28
FOUNDATION MEDIC 30.020 -0.450 -1.477 268,450 07/28
FRANKLIN STREET 11.680 0.030 0.258 569,126 07/28
FRONTIER COMMUNI 4.610 0.020 0.436 20,123,068 07/28
FUELCELL ENERGY 0.850 0.031 3.734 1,402,182 07/28
GARTNER INC 85.840 0.420 0.492 228,467 07/28
GENERAL ELECTRIC 26.100 0.150 0.578 27,758,314 07/28
GENESEE & WYOMIN 68.760 1.490 2.215 711,783 07/28
GENOCEA BIOSCIEN 14.570 -0.180 -1.220 82,260 07/28
GEORGETOWN BANCO 17.830 -0.590 -3.203 212 07/28
GLOBAL PARTNERS 33.950 0.130 0.384 94,146 07/28
GOVERNMENT PROPE 17.800 -0.040 -0.224 1,042,106 07/28
GSI GROUP INC 13.880 -0.210 -1.490 70,353 07/28
HAEMONETICS CORP 39.070 0.970 2.546 1,020,663 07/28
HAMPDEN BANCORP 22.210 0.000 0.000 0 04/17
HANOVER INSURANC 78.040 -0.330 -0.421 212,770 07/28
HARMAN INTL 107.520 3.360 3.226 860,817 07/28
HARTFORD FINL SV 46.850 1.190 2.606 6,951,632 07/28
HARVARD APPARATU 1.200 -0.110 -8.389 136,142 07/28
HARVARD BIOSCIEN 5.010 0.070 1.417 139,076 07/28
HASBRO INC 79.570 0.060 0.075 1,135,575 07/28
HEARTWARE INTERN 80.890 -1.860 -2.248 418,215 07/28
HEXCEL CORP 48.670 0.510 1.059 569,093 07/28
HIGHER ONE HOLD 2.250 -0.070 -3.017 104,664 07/28
HINGHAM INST SVG 119.600 4.950 4.317 10,602 07/28
HISTOGENICS CORP 6.260 0.160 2.623 7,987 07/28
HOLOGIC INC 37.540 -0.120 -0.319 4,239,743 07/28
HORIZON TECHNOLO 10.260 -0.030 -0.292 251,681 07/28
HOSPITALITY PROP 27.410 -0.050 -0.182 976,155 07/28
HUBBELL INC -A 97.250 -0.750 -0.765 5,627 07/28
HUBBELL INC -B 103.750 0.400 0.387 531,754 07/28
HUBSPOT INC 52.950 0.180 0.341 131,855 07/28
ICAD INC 3.290 -0.010 -0.303 58,901 07/28
IDERA PHARMACEUT 3.610 0.020 0.557 1,353,455 07/28
IDEXX LABS 65.840 -0.460 -0.694 765,555 07/28
IMMUCELL CORP 9.010 0.183 2.069 26,982 07/28
IMMUNOGEN INC 18.100 0.680 3.904 676,982 07/28
IMPRIVATA INC 15.260 0.270 1.801 39,369 07/28
IMS HEALTH HOLDI 30.950 0.000 0.000 690,459 07/28
INDEP BANK/MA 47.910 -0.040 -0.083 104,069 07/28
INDEP HLDG CO 13.220 0.140 1.070 3,670 07/28
INFINITY PHARMAC 8.940 0.250 2.877 535,279 07/28
INFORMATION SERV 4.400 0.060 1.382 77,628 07/28
INOTEK PHARMACEU 17.100 0.340 2.029 5,796,964 07/28
INSPIREMD INC 0.195 0.005 2.578 334,041 07/28
INSULET CORP 30.620 0.750 2.511 548,500 07/28
INTERACTIVE BROK 41.710 0.370 0.895 589,863 07/28
INVIVO THERAPEUT 15.030 0.240 1.623 217,602 07/28
IPG PHOTONICS 89.710 9.850 12.334 2,265,234 07/28
IROBOT CORP 30.510 -0.290 -0.942 559,135 07/28
IRON MOUNTAIN 30.900 0.140 0.455 975,052 07/28
IRONWOOD PHARMAC 10.530 0.080 0.766 1,915,127 07/28
JUNIPER PHARMACE 9.700 0.120 1.253 64,041 07/28
KADANT INC 44.860 0.960 2.187 46,144 07/28
KAMAN CORP 39.810 -0.260 -0.649 86,565 07/28
KARYOPHARM THERA 21.340 0.200 0.946 329,551 07/28
KEURIG GREEN MOU 71.800 0.440 0.617 1,107,170 07/28
KOPIN CORP 2.960 0.020 0.680 120,804 07/28
KVH INDUSTRIES 12.350 -0.250 -1.984 18,761 07/28
LAKE SUNAPEE BAN 14.575 -0.035 -0.240 7,366 07/28
LANTHEUS HOLDING 6.710 0.180 2.757 82,134 07/28
LEMAITRE VASCULA 11.240 0.030 0.268 67,241 07/28
LGL GROUP INC 4.130 0.102 2.532 3,529 07/28
LIONBRIDGE TECH 5.920 0.120 2.069 279,822 07/28
LOGMEIN INC 73.790 0.620 0.847 366,164 07/28
LOJACK CORP 3.560 0.000 0.000 18,535 07/28
LOXO ONCOLOGY IN 20.910 4.330 26.116 471,099 07/28
LPL FINANCIAL HO 46.780 0.940 2.051 548,376 07/28
LYDALL INC 29.360 0.170 0.582 58,448 07/28
MA-COM TECHNOLOG 30.490 0.800 2.695 957,309 07/28
MAGELLAN HEALTH 60.150 3.480 6.141 764,820 07/28
MARINUS PHARMACE 14.980 0.430 2.955 125,362 07/28
MELROSE BANCORP 14.345 0.115 0.810 1,839 07/28
MERCHANTS BCSHS 31.240 -0.770 -2.405 2,309 07/28
MERCURY SYSTEMS 13.940 -0.050 -0.357 118,029 07/28
MERIDIAN BANCORP 13.120 0.020 0.153 194,110 07/28
MERRIMACK PHARMA 10.300 0.160 1.578 1,065,374 07/28
METABOLIX INC 3.320 -0.040 -1.190 6,812 07/28
MINERVA NEUROSCI 5.850 0.090 1.562 5,874 07/28
MKS INSTRUMENTS 35.360 0.130 0.369 238,231 07/28
MODUSLINK GLOBAL 3.210 -0.010 -0.311 88,957 07/28
MOMENTA PHARMACE 22.430 0.460 2.094 556,862 07/28
MONOTYPE IMAGING 23.660 0.040 0.169 148,709 07/28
NANOVIRICIDES IN 1.450 -0.010 -0.685 86,445 07/28
NAUGATUCK VALLEY 10.680 0.020 0.188 7,791 07/28
NETSCOUT SYSTEMS 37.340 -0.520 -1.373 1,872,011 07/28
NEUROMETRIX INC 0.771 0.011 1.447 36,409 07/28
NEW ENG RLTY-LP 48.300 -0.350 -0.719 725 07/28
NEWSTAR FINANCIA 11.400 -0.120 -1.042 32,803 07/28
NORTEK INC 79.580 3.530 4.642 80,071 07/28
NORTHEAST BANCRP 10.110 -0.050 -0.492 1,398 07/28
NORTHERN TIER EN 24.750 0.010 0.040 548,763 07/28
NUANCE COMMUNICA 18.030 0.180 1.008 1,873,058 07/28
NXSTAGE MEDICAL 13.860 0.080 0.581 381,890 07/28
NXT-ID INC 2.020 -0.020 -0.980 46,118 07/28
OCATA THERAPEUTI 4.420 -0.205 -4.432 351,179 07/28
OCULAR THERAPEUT 24.740 -0.740 -2.904 133,746 07/28
PARATEK PHARMACE 26.020 0.330 1.285 86,276 07/28
PAREXEL INTL 68.400 1.700 2.549 8,256,386 07/28
PATRIOT NATL BNC 16.770 -0.040 -0.238 2,153 07/28
PC CONNECTION 22.780 0.140 0.618 55,973 07/28
PEGASYSTEMS INC 23.670 0.040 0.169 115,224 07/28
PEOPLE'S UNITED 16.140 -0.020 -0.124 5,273,164 07/28
PERKINELMER INC 50.700 0.270 0.535 1,528,193 07/28
PHOENIX COS 13.680 -0.130 -0.941 60,123 07/28
PHOTRONICS INC 8.390 0.100 1.206 164,225 07/28
PITNEY BOWES INC 20.590 0.310 1.529 1,339,986 07/28
PRAXAIR INC 115.380 3.560 3.184 2,030,259 07/28
PRESS GANEY HOLD 29.620 0.570 1.962 188,532 07/28
PRICELINE GROUP 1,208.090 22.010 1.856 453,100 07/28
PROGRESS SOFTWAR 29.130 0.220 0.761 161,633 07/28
PROTEON THERAPEU 17.360 -0.250 -1.420 7,573 07/28
PROV & WOR RR 16.650 0.250 1.524 310 07/28
PSB HOLDINGS INC 8.210 -0.100 -1.203 717 07/28
PSIVIDA CORP 4.120 0.020 0.488 21,458 07/28
PSYCHEMEDICS CRP 12.110 -0.090 -0.738 15,853 07/28
PTC INC 38.720 0.450 1.176 737,180 07/28
PULMATRIX INC 6.460 0.060 0.944 12,633 07/28
RADIUS HEALTH IN 72.900 -0.860 -1.166 994,614 07/28
RAPID7 INC 25.020 1.320 5.570 367,496 07/28
RAYTHEON CO 104.890 0.550 0.527 2,075,222 07/28
RBC BEARINGS INC 65.400 -0.730 -1.104 88,421 07/28
REPLIGEN CORP 36.650 0.550 1.524 375,397 07/28
REVOLUTION LIGHT 1.090 0.010 0.926 112,746 07/28
ROGERS CORP 52.860 0.160 0.304 173,280 07/28
RXI PHARMACEUTIC 0.450 -0.020 -4.255 831,393 07/28
SAFETY INSURANCE 56.890 -0.580 -1.009 65,983 07/28
SAGE THERAPEUTIC 72.830 3.550 5.124 178,728 07/28
SALISBURY BANCOR 29.000 0.000 0.000 0 07/27
SAREPTA THERAPEU 32.030 0.030 0.094 963,074 07/28
SEACHANGE INTL 6.910 -0.010 -0.145 131,340 07/28
SELECT INCOME RE 20.170 0.740 3.809 1,265,507 07/28
SENIOR HOUSING 17.050 0.070 0.412 1,813,678 07/28
SERES THERAPEUTI 36.420 1.370 3.909 232,065 07/28
SEVCON INC 9.300 -0.350 -3.627 526 07/28
SI FINANCIAL GRO 11.780 -0.030 -0.254 5,078 07/28
SILGAN HOLDINGS 52.360 0.640 1.237 123,963 07/28
SKYWORKS SOLUTIO 95.680 2.190 2.342 3,631,263 07/28
SMITH & WESSON H 16.080 0.240 1.515 626,647 07/28
SMTP INC 5.930 -0.100 -1.658 12,622 07/28
SONUS NETWORKS 6.130 -0.020 -0.325 1,090,199 07/28
SPRAGUE RESOURCE 24.380 0.944 4.029 18,253 07/28
SS&C TECHNOLOGIE 64.640 0.780 1.221 316,111 07/28
STAG INDUSTRIAL 18.510 -0.540 -2.835 1,230,176 07/28
STANDEX INTL CO 74.500 -0.240 -0.321 93,960 07/28
STANLEY BLACK & 106.170 1.490 1.423 1,375,913 07/28
STAPLES INC 13.910 -0.040 -0.287 8,574,732 07/28
STAR GAS PARTNER 9.450 0.060 0.639 61,668 07/28
STARRETT (LS)-A 16.430 -0.190 -1.143 13,882 07/28
STARWOOD PROPERT 21.540 0.070 0.326 1,204,062 07/28
STATE ST CORP 76.170 1.340 1.791 2,740,450 07/28
STR HOLDINGS INC 0.900 0.010 1.124 3,060 07/28
STURM RUGER & CO 58.660 1.440 2.517 285,299 07/28
SUMMER INFANT IN 2.050 -0.030 -1.442 5,005 07/28
SYNCHRONY FINANC 34.230 -0.390 -1.127 1,762,153 07/28
SYNTA PHARMACEUT 2.210 0.150 7.282 1,213,089 07/28
T2 BIOSYSTEMS 14.110 0.300 2.172 119,297 07/28
TANGOE INC/CT 11.100 -0.190 -1.683 225,396 07/28
TECHNICAL COMM 3.590 0.000 0.000 0 07/24
TECHTARGET 8.800 -0.050 -0.565 192,520 07/28
TECOGEN INC/WALT 4.100 -0.040 -0.964 501 07/28
TERADYNE INC 18.560 0.270 1.476 2,131,496 07/28
TEREX CORP 21.460 0.770 3.722 3,833,740 07/28
TESARO INC 62.480 1.870 3.085 265,410 07/28
TETRAPHASE PHARM 48.350 -0.370 -0.759 260,923 07/28
TEXTRON INC 42.870 2.340 5.774 6,112,763 07/28
THERMO FISHER 138.650 1.630 1.190 1,256,870 07/28
THL CREDIT INC 11.130 0.160 1.459 82,238 07/28
TICC CAPITAL COR 6.140 0.040 0.656 228,596 07/28
TJX COS INC 67.860 0.520 0.772 1,685,045 07/28
TOKAI PHARMACEUT 13.810 0.480 3.601 78,222 07/28
TOWERSTREAM CORP 1.440 -0.040 -2.703 52,472 07/28
TOWNSQUARE MED-A 13.000 -0.080 -0.612 9,709 07/28
TRANSACT TECH 7.260 0.050 0.693 4,172 07/28
TRANSWITCH CORP 0.001 -0.000 -28.571 19,578 07/28
TRC COS INC 9.540 -0.060 -0.625 99,326 07/28
TRIPADVISOR INC 79.340 -1.260 -1.563 2,622,050 07/28
TRONOX LTD-CL A 10.830 0.140 1.310 695,210 07/28
UFP TECHNOLOGIES 19.510 0.090 0.463 13,945 07/28
UIL HLDGS CORP 47.290 -0.070 -0.148 157,459 07/28
UNIFIRST CORP/MA 110.370 0.780 0.712 52,503 07/28
UNION BANKSHARES 26.350 0.000 0.000 0 07/27
UNITED FINANCIAL 13.400 -0.100 -0.741 102,193 07/28
UNITED NATURAL 46.640 0.520 1.127 1,283,519 07/28
UNITED RENTALS 66.930 1.770 2.716 3,835,589 07/28
UNITED TECH CORP 98.970 0.100 0.101 5,583,042 07/28
UNITIL CORP 35.350 0.020 0.057 35,265 07/28
URSTADT BIDDLE 17.260 0.060 0.349 640 07/28
VBI VACCINES INC 2.660 0.210 8.571 2,131 07/28
VERASTEM INC 7.630 0.480 6.713 376,683 07/28
VERICEL CORP 3.350 0.020 0.601 40,076 07/28
VERTEX PHARM 128.300 5.070 4.114 1,944,884 07/28
VICOR CORP 10.470 0.040 0.384 85,304 07/28
VIRTUSA CORP 48.700 -0.270 -0.551 212,199 07/28
WASH TRUST BANC 39.480 -0.540 -1.349 50,684 07/28
WATERS CORP 130.580 0.710 0.547 847,492 07/28
WATTS WATER TE-A 49.490 1.150 2.379 238,110 07/28
WAVE SYSTEMS-A 0.222 -0.028 -11.200 237,551 07/28
WAYFAIR INC- A 37.860 0.700 1.884 482,843 07/28
WEBSTER FINL 38.430 0.470 1.238 1,003,989 07/28
WELLESLEY BANK 19.950 -0.380 -1.869 211 07/28
WESTFIELD FIN 7.380 0.040 0.545 26,487 07/28
WEX INC 107.040 2.390 2.284 550,536 07/28
WHITE MOUNTAINS 699.000 0.030 0.004 19,461 07/28
WINTHROP REALTY 14.720 0.010 0.068 68,625 07/28
WORLD WRESTLIN-A 16.430 0.420 2.623 361,387 07/28
WR BERKLEY CORP 54.810 -1.040 -1.862 842,195 07/28
XCERRA CORP 6.235 -0.015 -0.240 286,327 07/28
XEROX CORP 10.660 0.040 0.377 11,990,835 07/28
ZAFGEN INC 37.070 1.940 5.522 321,577 07/28
ZIOPHARM ONCOLOG 12.640 0.610 5.071 2,049,413 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links