Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,508.08 -10.83 -0.24%
DJIA 17,010.14 -21.00 -0.12%
S&P 500 1,984.13 -1.41 -0.07%
Ticker Volume Price Price Delta
FTSE 100 6,761.67 -42.54 -0.63%
STOXX 50 3,206.74 -24.96 -0.77%
DAX 9,590.57 -69.06 -0.71%
Ticker Volume Price Price Delta
NIKKEI 15,911.53 -36.76 -0.23%
TOPIX 1,310.86 -2.86 -0.22%
HANG SENG 24,136.01 -220.98 -0.91%

BLOOMBERG NEW ENGLAND IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 24.670 0.000 0.000 0 09/15
ACUSPHERE INC 0.180 0.000 0.000 0 09/10
ADVANSOURCE BIOM 0.058 0.000 0.000 0 09/15
AETNA INC 82.120 0.000 0.000 0 09/15
AFFIL MANAGERS 204.060 0.000 0.000 0 09/15
AKAMAI TECHNOLOG 61.350 0.000 0.000 0 09/15
ALERE INC 41.140 0.000 0.000 0 09/15
ALEXION PHARM 160.420 0.000 0.000 0 09/15
ALKERMES PLC 43.680 0.000 0.000 0 09/15
ALNYLAM PHARMACE 71.950 0.000 0.000 0 09/15
ALSERES PHARMACE 0.032 0.000 0.000 0 09/15
ALTRA INDUSTRIAL 31.730 0.000 0.000 0 09/15
ALTUS PHARMACEUT N.A. N.A. N.A. 0
AMER BILTRITE 460.000 0.000 0.000 0 08/19
AMER SUPERCONDTR 1.500 0.000 0.000 0 09/15
AMERICAN SCIENCE 59.830 0.000 0.000 0 09/15
AMERICAN TOWER C 95.140 0.000 0.000 0 09/15
AMPHENOL CORP-A 103.620 0.000 0.000 0 09/15
ANALOG DEVICES 48.870 0.000 0.000 0 09/15
ANALOGIC CORP 71.490 0.000 0.000 0 09/15
ANIKA THERAPEUTI 39.930 0.000 0.000 0 09/15
ARCH CAPITAL GRP 53.990 0.000 0.000 0 09/15
ARIAD PHARM 5.810 0.000 0.000 0 09/15
ARQULE INC 1.240 0.000 0.000 0 09/15
ARRHYTHMIA RESCH 6.960 0.000 0.000 0 09/15
ASTRO-MED INC 13.585 0.000 0.000 0 09/15
ATHENAHEALTH INC 129.550 0.000 0.000 0 09/15
ATLANTIC TELE-NE 57.020 0.000 0.000 0 09/15
AVID TECHNOLOGY 9.750 0.000 0.000 0 09/15
AWARE INC 4.170 0.000 0.000 0 09/15
AXCELIS TECH INC 1.960 0.000 0.000 0 09/15
BAR HARBOR BNKSH 28.190 0.000 0.000 0 09/15
BARNES GROUP INC 33.210 0.000 0.000 0 09/15
BEACON POWER 0.033 0.000 0.000 0 09/15
BEACON ROOFING S 26.570 0.000 0.000 0 09/15
BERKSHIRE HILLS 24.500 0.000 0.000 0 09/15
BG MEDICINE 0.670 0.000 0.000 0 09/15
BIOGEN IDEC INC 320.120 0.000 0.000 0 09/15
BLYTH INC 8.690 0.000 0.000 0 09/15
BOSTON BEER-A 218.470 0.000 0.000 0 09/15
BOSTON PRIV FINL 12.570 0.000 0.000 0 09/15
BOSTON PROPERTIE 114.860 0.000 0.000 0 09/15
BOSTON SCIENTIFC 12.390 0.000 0.000 0 09/15
BOTTOMLINE TECH 26.600 0.000 0.000 0 09/15
BRIDGELINE DIGIT 0.760 0.000 0.000 0 09/15
BROOKLINE BANCRP 8.920 0.000 0.000 0 09/15
BROOKS AUTOMATIO 10.670 0.000 0.000 0 09/15
BRUKER CORP 20.090 0.000 0.000 0 09/15
BTU INTL INC 3.330 0.000 0.000 0 09/15
CABOT CORP 54.230 0.000 0.000 0 09/15
CAMDEN NATIONAL 35.530 0.000 0.000 0 09/15
CAP PROP INC-A 11.000 0.000 0.000 0 09/15
CARBONITE INC 10.940 0.000 0.000 0 09/15
CASELLA WASTE 4.150 0.000 0.000 0 09/15
CELLDEX THERAPEU 14.230 0.000 0.000 0 09/15
CENTURY BANC -A 34.810 0.000 0.000 0 09/15
CHARLES RIVER LA 60.260 0.000 0.000 0 09/15
CHASE CORP 32.980 0.000 0.000 0 09/15
CHICOPEE BANCORP 15.500 0.000 0.000 0 09/15
CIRCOR INTL 70.240 0.000 0.000 0 09/15
CLEAN HARBORS 55.960 0.000 0.000 0 09/15
COGNEX CORP 42.150 0.000 0.000 0 09/15
COMPETITIVE TECH 0.194 0.000 0.000 0 09/15
CONN WATER SVC 33.010 0.000 0.000 0 09/15
CONSTANT CONTACT 29.320 0.000 0.000 0 09/15
COURIER CORP 13.080 0.000 0.000 0 09/15
COVIDIEN PLC 90.470 0.000 0.000 0 09/15
CRA INTERNATIONA 25.420 0.000 0.000 0 09/15
CRANE CO 68.530 0.000 0.000 0 09/15
CRYSTAL ROCK HOL 0.810 0.000 0.000 0 09/15
CSP INC 8.090 0.000 0.000 0 09/15
CUBIST PHARM 66.160 0.000 0.000 0 09/15
CURIS INC 1.580 0.000 0.000 0 09/15
CVS HEALTH CORP 81.240 0.000 0.000 0 09/15
CYNOSURE INC-A 22.950 0.000 0.000 0 09/15
DATAWATCH CORP 10.550 0.000 0.000 0 09/15
DESTINATION XL G 4.800 0.000 0.000 0 09/15
DIASYS CORP 0.000 0.000 0.000 0 05/19
DISTRIBUTED ENER N.A. N.A. N.A. 0
DOVER SADDLERY I 4.900 0.000 0.000 0 09/15
DUNKIN' BRANDS G 47.500 0.000 0.000 0 09/15
DYAX CORP 10.260 0.000 0.000 0 09/15
EASTERN CO 15.520 0.000 0.000 0 09/15
EATON VANCE CORP 38.990 0.000 0.000 0 09/15
EDGEWATER TECH 6.560 0.000 0.000 0 09/15
EMC CORP/MA 29.460 0.000 0.000 0 09/15
EMCOR GROUP INC 43.810 0.000 0.000 0 09/15
ENERNOC INC 19.480 0.000 0.000 0 09/15
ENTERPRISE BANCO 19.620 0.000 0.000 0 09/15
ENVIRON POWER CO 0.000 0.000 0.000 0 09/09
EPIRUS BIOPHARMA 8.930 0.000 0.000 0 09/15
EPIX PHARMACEUTI N.A. N.A. N.A. 0
EQUITY COMMONWEA 26.130 0.000 0.000 0 09/15
ETHAN ALLEN 25.090 0.000 0.000 0 09/15
EVERGREEN SOLAR 0.022 0.000 0.000 0 07/19
EXACT SCIENCES 19.610 0.000 0.000 0 09/15
FACTSET RESEARCH 126.140 0.000 0.000 0 09/15
FAIRCHILD SEMICO 16.140 0.000 0.000 0 09/15
FINJAN HOLDINGS 4.260 0.000 0.000 0 09/15
FIRST BANCORP/ME 16.810 0.000 0.000 0 09/15
FIRST MARBLEHEAD 4.350 0.000 0.000 0 09/15
FIVE STAR QUA 4.190 0.000 0.000 0 09/15
FORRESTER RESEAR 37.870 0.000 0.000 0 09/15
FRANKLIN STREET 11.700 0.000 0.000 0 09/15
FRONTIER COMMUNI 6.370 0.000 0.000 0 09/15
FUEL TECH INC 4.350 0.000 0.000 0 09/15
FUELCELL ENERGY 2.300 0.000 0.000 0 09/15
GALECTIN THERAPE 5.930 0.000 0.000 0 09/15
GALENA BIOPHARMA 2.210 0.000 0.000 0 09/15
GARTNER INC 76.340 0.000 0.000 0 09/15
GENERAL ELECTRIC 25.920 0.000 0.000 0 09/15
GENESEE & WYOMIN 98.380 0.000 0.000 0 09/15
GLOBAL PARTNERS 40.330 0.000 0.000 0 09/15
GSI GROUP INC 12.490 0.000 0.000 0 09/15
HAEMONETICS CORP 36.000 0.000 0.000 0 09/15
HAMPDEN BANCORP 17.250 0.000 0.000 0 09/15
HANOVER INSURANC 62.120 0.000 0.000 0 09/15
HARTFORD FINL SV 37.100 0.000 0.000 0 09/15
HARVARD BIOSCIEN 4.460 0.000 0.000 0 09/15
HASBRO INC 53.540 0.000 0.000 0 09/15
HELICOS BIOSCIEN N.A. N.A. N.A. 0
HEXCEL CORP 39.400 0.000 0.000 0 09/15
HINGHAM INST SVG 81.480 0.000 0.000 0 09/15
HOLOGIC INC 24.570 0.000 0.000 0 09/15
HOSPITALITY PROP 28.390 0.000 0.000 0 09/15
HUBBELL INC -A 122.670 0.000 0.000 0 09/15
HUBBELL INC -B 118.970 0.000 0.000 0 09/15
IBIS TECHNOLOGY N.A. N.A. N.A. 0
ICAD INC 10.630 0.000 0.000 0 09/15
IDERA PHARMACEUT 2.580 0.000 0.000 0 09/15
IDEXX LABS 121.780 0.000 0.000 0 09/15
IMMUCELL CORP 4.450 0.000 0.000 0 09/15
IMMUNOGEN INC 10.990 0.000 0.000 0 09/15
IMPLANT SCIENCE 1.660 0.000 0.000 0 09/15
IMS HEALTH INC N.A. N.A. N.A. 0
INDEP BANK/MA 37.210 0.000 0.000 0 09/15
INDEP HLDG CO 13.150 0.000 0.000 0 09/15
INFINITY PHARMAC 14.210 0.000 0.000 0 09/15
INSULET CORP 32.940 0.000 0.000 0 09/15
INTERLEUKIN GENE 0.190 0.000 0.000 0 09/15
IPG PHOTONICS 68.670 0.000 0.000 0 09/15
IROBOT CORP 30.600 0.000 0.000 0 09/15
IRON MOUNTAIN 35.610 0.000 0.000 0 09/15
KADANT INC 40.260 0.000 0.000 0 09/15
KAMAN CORP 40.080 0.000 0.000 0 09/15
KEURIG GREEN MOU 131.420 0.000 0.000 0 09/15
KOPIN CORP 3.900 0.000 0.000 0 09/15
KVH INDUSTRIES 11.830 0.000 0.000 0 09/15
LEMAITRE VASCULA 6.960 0.000 0.000 0 09/15
LGL GROUP INC 4.450 0.000 0.000 0 09/15
LIN MEDIA LLC 23.420 0.000 0.000 0 09/15
LIONBRIDGE TECH 4.320 0.000 0.000 0 09/15
LIVE MICROSYSTEM 0.400 0.000 0.000 0 09/15
LOJACK CORP 3.900 0.000 0.000 0 09/15
LYDALL INC 28.330 0.000 0.000 0 09/15
MAGELLAN PETRO 1.930 0.000 0.000 0 09/15
MECKLERMEDIA COR 0.990 0.000 0.000 0 09/15
MERCHANTS BCSHS 28.840 0.000 0.000 0 09/15
MERCURY SYSTEMS 11.000 0.000 0.000 0 09/15
MERIDIAN BANCORP 10.930 0.000 0.000 0 09/15
METABOLIX INC 0.870 0.000 0.000 0 09/15
MICROFINANCIAL 7.870 0.000 0.000 0 09/15
MKS INSTRUMENTS 33.530 0.000 0.000 0 09/15
MODUSLINK GLOBAL 3.850 0.000 0.000 0 09/15
MOMENTA PHARMACE 11.070 0.000 0.000 0 09/15
MONOTYPE IMAGING 28.410 0.000 0.000 0 09/15
NETSCOUT SYSTEMS 44.840 0.000 0.000 0 09/15
NEUROMETRIX INC 1.710 0.000 0.000 0 09/15
NEW ENG RLTY-LP 48.620 0.000 0.000 0 09/12
NEW HAMP THRIFT 15.300 0.000 0.000 0 09/15
NEWSTAR FINANCIA 11.690 0.000 0.000 0 09/15
NMT MEDICAL INC N.A. N.A. N.A. 0
NORTHEAST BANCRP 9.260 0.000 0.000 0 09/15
NORTHEAST UTILS 44.620 0.000 0.000 0 09/15
NORTHWAY FINANCI 19.650 0.000 0.000 0 09/15
NUANCE COMMUNICA 15.660 0.000 0.000 0 09/15
NXSTAGE MEDICAL 13.050 0.000 0.000 0 09/15
NYER MEDICAL N.A. N.A. N.A. 0
OLIN CORP 26.680 0.000 0.000 0 09/15
OMTOOL LTD 2.300 0.000 0.000 0 09/15
ONEBEACON INS-A 15.670 0.000 0.000 0 09/15
OSCIENT PHARMACE N.A. N.A. N.A. 0
OXIGENE INC 2.230 0.000 0.000 0 09/15
PANACOS PHARMACE 0.000 0.000 0.000 0 09/15
PAREXEL INTL 60.670 0.000 0.000 0 09/15
PC CONNECTION 22.130 0.000 0.000 0 09/15
PEGASYSTEMS INC 21.360 0.000 0.000 0 09/15
PEOPLE'S UNITED 15.010 0.000 0.000 0 09/15
PERKINELMER INC 44.150 0.000 0.000 0 09/15
PITNEY BOWES INC 26.010 0.000 0.000 0 09/15
PLC SYSTEMS INC 0.019 0.000 0.000 0 09/15
PRAXAIR INC 131.550 0.000 0.000 0 09/15
PRESSURE BIOSCIE 0.300 0.000 0.000 0 09/15
PRICELINE GROUP 1,153.590 0.000 0.000 0 09/15
PRIMEENERGY CORP 65.340 0.000 0.000 0 09/15
PROGRESS SOFTWAR 22.940 0.000 0.000 0 09/15
PROPHOTONIX LTD 0.048 0.000 0.000 0 09/15
PROV & WOR RR 17.480 0.000 0.000 0 09/15
PSYCHEMEDICS CRP 13.900 0.000 0.000 0 09/15
PTC INC 38.935 0.000 0.000 0 09/15
RAYTHEON CO 101.510 0.000 0.000 0 09/15
REPLIGEN CORP 18.580 0.000 0.000 0 09/15
ROGERS CORP 57.890 0.000 0.000 0 09/15
SAFETY INSURANCE 53.780 0.000 0.000 0 09/15
SALISBURY BANCOR 28.680 0.000 0.000 0 09/15
SAPIENT CORP 14.550 0.000 0.000 0 09/15
SATCON TECH 0.003 0.000 0.000 0 09/15
SEACHANGE INTL 7.230 0.000 0.000 0 09/15
SENIOR HOUSING 21.360 0.000 0.000 0 09/15
SEVCON INC 7.255 0.000 0.000 0 09/15
SILGAN HOLDINGS 49.720 0.000 0.000 0 09/15
SKYWORKS SOLUTIO 54.000 0.000 0.000 0 09/15
SMITH & WESSON H 10.270 0.000 0.000 0 09/15
SOAPSTONE NETWOR N.A. N.A. N.A. 0
SONUS NETWORKS 3.750 0.000 0.000 0 09/15
SPIRE CORP 0.425 0.000 0.000 0 09/15
STAG INDUSTRIAL 21.780 0.000 0.000 0 09/15
STANDEX INTL CO 75.010 0.000 0.000 0 09/15
STANLEY BLACK & 91.780 0.000 0.000 0 09/15
STAPLES INC 12.900 0.000 0.000 0 09/15
STAR GAS PARTNER 5.752 0.000 0.000 0 09/15
STARRETT (LS)-A 16.070 0.000 0.000 0 09/15
STATE ST CORP 74.300 0.000 0.000 0 09/15
STORAGE COMPUTER 0.000 0.000 0.000 0 07/16
STURM RUGER & CO 51.190 0.000 0.000 0 09/15
SYCAMORE NETWORK 0.340 0.000 0.000 0 09/15
SYNTA PHARMACEUT 3.890 0.000 0.000 0 09/15
TECHTARGET 8.550 0.000 0.000 0 09/15
TERADYNE INC 20.200 0.000 0.000 0 09/15
TEREX CORP 32.470 0.000 0.000 0 09/15
TEXTRON INC 36.360 0.000 0.000 0 09/15
THERMO FISHER 122.340 0.000 0.000 0 09/15
TJX COS INC 59.700 0.000 0.000 0 09/15
TRANSACT TECH 7.260 0.000 0.000 0 09/15
TRANSWITCH CORP 0.004 0.000 0.000 0 09/15
TRC COS INC 6.600 0.000 0.000 0 09/15
TRIPADVISOR INC 95.220 0.000 0.000 0 09/15
TUTOR PERINI COR 28.970 0.000 0.000 0 09/15
UFP TECHNOLOGIES 22.140 0.000 0.000 0 09/15
UIL HLDGS CORP 36.880 0.000 0.000 0 09/15
UNIFIRST CORP/MA 97.580 0.000 0.000 0 09/15
UNION BANKSHARES 24.610 0.000 0.000 0 09/15
UNITED NATURAL 63.715 0.000 0.000 0 09/15
UNITED RENTALS 116.290 0.000 0.000 0 09/15
UNITED TECH CORP 108.320 0.000 0.000 0 09/15
UNITIL CORP 31.250 0.000 0.000 0 09/15
URSTADT BIDDLE 17.380 0.000 0.000 0 09/15
VERTEX PHARM 92.130 0.000 0.000 0 09/15
VICOR CORP 8.930 0.000 0.000 0 09/15
VION PHARM N.A. N.A. N.A. 0
VIRTUSA CORP 34.980 0.000 0.000 0 09/15
VISTAPRINT NV 49.410 0.000 0.000 0 09/15
WASH TRUST BANC 34.270 0.000 0.000 0 09/15
WATERS CORP 101.230 0.000 0.000 0 09/15
WATTS WATER TE-A 62.900 0.000 0.000 0 09/15
WAVE SYSTEMS-A 1.220 0.000 0.000 0 09/15
WEBSTER FINL 30.220 0.000 0.000 0 09/15
WESTFIELD FIN 7.150 0.000 0.000 0 09/15
WEX INC 109.650 0.000 0.000 0 09/15
WHITE MOUNTAINS 632.900 0.000 0.000 0 09/15
WINTHROP REALTY 15.040 0.000 0.000 0 09/15
WORLD ENERGY SOL 4.400 0.000 0.000 0 09/15
WORLD WRESTLIN-A 15.010 0.000 0.000 0 09/15
WR BERKLEY CORP 48.420 0.000 0.000 0 09/15
XCERRA CORP 10.380 0.000 0.000 0 09/15
XEROX CORP 13.400 0.000 0.000 0 09/15
ZOOM TECHNOLOGIE 2.711 0.000 0.000 0 08/20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links