Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,891.22 27.86 0.57%
DJIA 17,712.66 34.43 0.19%
S&P 500 2,061.02 4.87 0.24%
Ticker Volume Price Price Delta
FTSE 100 6,855.02 -40.31 -0.58%
STOXX 50 3,679.03 9.24 0.25%
DAX 11,868.33 24.65 0.21%
Ticker Volume Price Price Delta
NIKKEI 19,285.63 -185.49 -0.95%
TOPIX 1,552.78 -16.04 -1.02%
HANG SENG 24,486.20 -10.88 -0.04%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 63.000 1.400 2.273 862,088 03/27
CARNIVAL CORP 47.120 2.700 6.078 12,474,151 03/27
CITRIX SYSTEMS 63.610 0.230 0.363 1,034,157 03/27
HACKETT GROUP 8.700 0.100 1.163 109,613 03/27
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 50.430 1.010 2.044 2,173,826 03/27
MASTEC INC 19.400 -0.310 -1.573 1,889,475 03/27
NEXTERA ENERGY 103.540 0.820 0.798 1,517,021 03/27
OFFICE DEPOT INC 9.240 0.010 0.108 5,337,684 03/27
ROYAL CARIBBEAN 79.850 4.850 6.467 5,258,671 03/27
RYDER SYSTEM INC 94.390 0.230 0.244 282,006 03/27
SBA COMM CORP-A 120.740 1.510 1.266 1,318,234 03/27
SPANISH BROAD/A 3.920 0.057 1.481 5,115 03/27
WATSCO INC 123.810 1.320 1.078 182,093 03/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links