Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,093.86 17.34 0.34%
DJIA 18,073.04 61.10 0.34%
S&P 500 2,111.98 2.38 0.11%
Ticker Volume Price Price Delta
FTSE 100 6,950.46 22.19 0.32%
STOXX 50 3,583.82 21.93 0.62%
DAX 11,419.62 90.82 0.80%
Ticker Volume Price Price Delta
NIKKEI 20,473.51 -69.68 -0.34%
TOPIX 1,669.99 -4.22 -0.25%
HANG SENG 27,657.47 190.75 0.69%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 63.660 0.960 1.531 333,692 12:29
CARNIVAL CORP 47.470 0.440 0.936 1,071,684 12:30
CITRIX SYSTEMS 66.600 -0.410 -0.612 528,842 12:29
HACKETT GROUP 12.060 0.090 0.752 57,290 12:24
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 47.190 0.140 0.298 2,291,880 12:30
MASTEC INC 18.620 0.450 2.477 491,537 12:27
NEXTERA ENERGY 100.020 -2.200 -2.152 1,325,891 12:29
OFFICE DEPOT INC 9.295 0.035 0.378 1,560,189 12:29
ROYAL CARIBBEAN 78.100 0.840 1.087 944,989 12:29
RYDER SYSTEM INC 93.320 1.190 1.292 228,515 12:29
SBA COMM CORP-A 114.090 -0.910 -0.791 273,503 12:28
SPANISH BROAD/A 6.440 -0.140 -2.128 16,260 11:46
WATSCO INC 128.260 -0.090 -0.070 89,795 12:26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links