Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 50.500 1.140 2.310 1,076,654 05/27
CARNIVAL CORP 48.600 1.010 2.122 5,430,558 05/27
CITRIX SYSTEMS 85.500 0.640 0.754 786,010 05/27
HACKETT GROUP 14.630 0.230 1.597 96,574 05/27
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 45.740 0.280 0.616 1,087,378 05/27
MASTEC INC 22.820 -0.080 -0.349 420,678 05/27
NEXTERA ENERGY 119.840 0.020 0.017 1,092,290 05/27
OFFICE DEPOT INC 3.530 0.030 0.857 8,044,702 05/27
ROYAL CARIBBEAN 77.770 2.310 3.061 1,858,032 05/27
RYDER SYSTEM INC 69.520 0.320 0.462 355,078 05/27
SBA COMM CORP-A 98.850 0.150 0.152 922,678 05/27
SPANISH BROAD/A 3.540 0.080 2.312 2,075 05/27
WATSCO INC 133.470 1.020 0.770 102,283 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links