Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 62.340 0.530 0.857 810,763 07/31
CARNIVAL CORP 53.290 1.410 2.718 5,530,185 07/31
CITRIX SYSTEMS 75.610 -0.150 -0.198 1,553,407 07/31
HACKETT GROUP 12.800 0.150 1.186 95,257 07/31
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 53.040 0.860 1.648 3,516,383 07/31
MASTEC INC 18.430 0.560 3.134 2,970,858 07/31
NEXTERA ENERGY 105.200 0.310 0.296 2,546,534 07/31
OFFICE DEPOT INC 8.000 0.020 0.251 5,136,234 07/31
ROYAL CARIBBEAN 89.850 7.110 8.593 4,680,145 07/31
RYDER SYSTEM INC 90.520 -1.450 -1.577 802,637 07/31
SBA COMM CORP-A 120.720 2.510 2.123 1,328,351 07/31
SPANISH BROAD/A 6.880 0.110 1.625 25,192 07/31
WATSCO INC 128.240 1.790 1.416 226,306 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links