Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 62.980 0.280 0.447 974,388 16:15
CARNIVAL CORP 49.390 0.440 0.899 3,235,181 16:15
CITRIX SYSTEMS 70.160 0.370 0.530 1,181,601 17:20
HACKETT GROUP 13.430 0.250 1.897 788,697 17:20
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 51.040 0.210 0.413 3,149,211 16:15
MASTEC INC 19.870 -0.100 -0.501 1,084,510 16:15
NEXTERA ENERGY 98.030 -0.140 -0.143 2,700,212 16:15
OFFICE DEPOT INC 8.660 0.060 0.698 7,626,989 17:20
ROYAL CARIBBEAN 78.690 1.780 2.314 2,202,204 16:15
RYDER SYSTEM INC 87.370 0.480 0.552 644,166 16:15
SBA COMM CORP-A 114.970 -0.650 -0.562 935,661 17:20
SPANISH BROAD/A 6.750 0.021 0.312 37,141 17:20
WATSCO INC 123.740 0.490 0.398 227,243 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links