Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 59.620 -0.950 -1.568 1,128,516 18:40
CARNIVAL CORP 43.960 -0.920 -2.050 4,365,071 18:40
CITRIX SYSTEMS 59.260 -1.500 -2.469 2,481,888 17:20
HACKETT GROUP 7.580 -0.210 -2.696 97,161 17:20
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 44.910 -1.300 -2.813 3,788,338 18:40
MASTEC INC 18.520 -0.150 -0.803 1,122,106 18:40
NEXTERA ENERGY 109.240 -2.420 -2.167 1,936,441 18:40
OFFICE DEPOT INC 7.600 -0.305 -3.858 6,518,041 17:20
ROYAL CARIBBEAN 75.550 -1.740 -2.251 4,085,691 18:40
RYDER SYSTEM INC 82.790 -3.450 -4.000 1,347,091 18:40
SBA COMM CORP-A 116.700 -2.210 -1.859 873,188 17:20
SPANISH BROAD/A 2.890 0.350 13.780 3,940 17:20
WATSCO INC 108.860 -2.710 -2.429 174,454 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links