Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,579.79 -13.64 -0.30%
DJIA 17,279.74 13.75 0.08%
S&P 500 2,010.40 -0.96 -0.05%
Ticker Volume Price Price Delta
FTSE 100 6,837.92 18.63 0.27%
STOXX 50 3,273.25 1.88 0.06%
DAX 9,799.26 1.13 0.01%
Ticker Volume Price Price Delta
NIKKEI 16,190.07 -131.10 -0.80%
TOPIX 1,328.97 -2.94 -0.22%
HANG SENG 23,969.36 -336.80 -1.39%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 51.440 -0.280 -0.541 3,199,871 09/19
CARNIVAL CORP 40.720 0.610 1.521 8,677,211 09/19
CITRIX SYSTEMS 71.640 -1.040 -1.431 2,804,547 09/19
HACKETT GROUP 6.190 -0.010 -0.161 84,506 09/19
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 41.030 -0.350 -0.846 4,406,235 09/19
MASTEC INC 31.350 -0.130 -0.413 1,031,777 09/19
NEXTERA ENERGY 95.140 0.560 0.592 2,140,818 09/19
OFFICE DEPOT INC 5.610 -0.090 -1.579 7,624,838 09/19
ROYAL CARIBBEAN 68.240 -0.120 -0.176 1,788,426 09/19
RYDER SYSTEM INC 92.740 -0.850 -0.908 421,883 09/19
SBA COMM CORP-A 112.130 -0.720 -0.638 1,200,696 09/19
SPANISH BROAD/A 4.250 -0.220 -4.922 27,391 09/19
WATSCO INC 87.820 -1.230 -1.381 331,166 09/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links