Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,357.35 -12.42 -0.28%
DJIA 16,530.64 -32.66 -0.20%
S&P 500 1,932.98 2.31 0.12%
Ticker Volume Price Price Delta
FTSE 100 6,687.35 -42.76 -0.64%
STOXX 50 3,088.09 -27.42 -0.88%
DAX 9,246.43 -161.05 -1.71%
Ticker Volume Price Price Delta
NIKKEI 15,523.11 -97.66 -0.63%
TOPIX 1,281.30 -8.12 -0.63%
HANG SENG 24,532.43 -224.42 -0.91%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 53.100 -0.220 -0.413 457,158 10:43
CARNIVAL CORP 36.570 0.350 0.966 1,210,632 10:43
CITRIX SYSTEMS 67.400 -0.330 -0.487 344,404 10:44
HACKETT GROUP 5.980 -0.020 -0.333 6,261 10:40
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 36.240 0.010 0.028 483,206 10:43
MASTEC INC 27.200 0.010 0.037 78,688 10:43
NEXTERA ENERGY 94.610 0.720 0.767 464,020 10:43
OFFICE DEPOT INC 5.010 0.000 0.000 1,176,030 10:43
ROYAL CARIBBEAN 59.850 0.200 0.335 542,804 10:43
RYDER SYSTEM INC 86.480 0.350 0.406 110,962 10:43
SBA COMM CORP-A 106.240 -0.690 -0.645 172,355 10:43
SPANISH BROAD/A 5.450 0.000 0.000 0 07/31
WATSCO INC 89.490 -0.080 -0.089 50,034 10:43

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links