Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG MIAMI INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AUTONATION INC 48.200 -0.470 -0.966 983,320 05/05
CARNIVAL CORP 48.390 -0.770 -1.566 3,216,267 05/05
CITRIX SYSTEMS 80.260 0.060 0.075 1,850,744 05/05
HACKETT GROUP 14.800 0.230 1.579 86,848 05/05
ION MEDIA NETW-A N.A. N.A. N.A. 0
LENNAR CORP-A 44.010 -0.430 -0.968 2,070,325 05/05
MASTEC INC 22.070 -0.100 -0.451 951,377 05/05
NEXTERA ENERGY 118.850 -0.610 -0.511 2,096,648 05/05
OFFICE DEPOT INC 5.940 -0.110 -1.818 9,530,048 05/05
ROYAL CARIBBEAN 75.610 -0.290 -0.382 1,504,659 05/05
RYDER SYSTEM INC 67.600 0.000 0.000 954,686 05/05
SBA COMM CORP-A 99.960 0.170 0.170 875,474 05/05
SPANISH BROAD/A 3.980 0.230 6.133 6,339 05/05
WATSCO INC 132.930 -1.060 -0.791 231,212 05/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Miami Index is a price-weighted index designed to measure the performance of the Miami economy. All index members are headquartered in the Miami area and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1996.
Advertisement
Advertisements
Sponsored Links