Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG MARYLAND INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS DIVERSIFIE 12.340 -0.370 -2.911 329,649 06/24
ADAMS NATURAL RE 19.880 -0.440 -2.165 134,190 06/24
AMERICAN CAPITAL 15.830 -0.170 -1.062 3,158,759 06/24
BAY BANCORP INC 5.060 -0.090 -1.748 1,431 06/24
CASI PHARMACEUTI 1.150 -0.080 -6.504 51,651 06/24
CENTRUS ENERGY-A 3.160 -0.220 -6.509 59,818 06/24
CHOICE HOTELS 45.370 -2.150 -4.524 516,573 06/24
CIENA CORP 19.110 -1.480 -7.188 6,179,695 06/24
CORP OFFICE PROP 28.360 0.220 0.782 1,209,036 06/24
DIAMONDROCK HOSP 9.080 -0.700 -7.157 5,879,837 06/24
EAGLE BANCRP INC 46.970 -3.480 -6.898 268,541 06/24
FED REALTY INVS 156.800 -0.970 -0.615 707,906 06/24
FIRST POTOMAC RE 9.160 -0.220 -2.345 356,871 06/24
FIRST UTD CORP 9.930 -0.250 -2.456 2,609 06/24
GENVEC INC 0.630 0.025 4.081 92,339 06/24
GLEN BURNIE BNCP 10.790 0.000 0.000 0 06/23
GP STRATEGIES 21.060 -1.800 -7.874 71,847 06/24
GSE SYSTEMS INC 2.270 0.010 0.442 53,101 06/24
HOST HOTELS & RE 15.700 -1.250 -7.375 19,918,821 06/24
LASALLE HOTEL PR 22.920 -1.420 -5.834 3,205,130 06/24
LEGG MASON INC 29.490 -3.120 -9.568 2,813,246 06/24
LOCKHEED MARTIN 239.700 -0.300 -0.125 3,471,214 06/24
MARRIOTT INTL-A 63.910 -5.040 -7.310 6,184,359 06/24
MCCORMICK-N/V 101.570 -0.830 -0.811 1,291,529 06/24
MEDIFAST INC 31.970 -0.860 -2.620 280,351 06/24
MMA CAPITAL MANA 18.470 0.220 1.205 15,932 06/24
OLD LINE BANCSHA 17.400 -0.230 -1.305 815,507 06/24
OMEGA HEALTHCARE 32.610 0.150 0.462 1,830,839 06/24
OSIRIS THERAPEUT 5.180 -0.320 -5.818 385,500 06/24
RADIO ONE INC-A 2.840 -0.230 -7.492 1,659 06/24
SANDY SPRING BAN 28.520 -1.430 -4.775 135,957 06/24
SEVERN BANCORP I 5.880 -0.010 -0.170 608 06/24
SHORE BANCSHARES 10.900 -0.460 -4.049 1,162,153 06/24
SINCLAIR BROAD-A 28.940 -1.550 -5.084 1,241,451 06/24
T ROWE PRICE GRP 69.600 -3.920 -5.332 3,841,604 06/24
TESSCO TECH 12.820 0.130 1.024 23,501 06/24
UNDER ARMOUR-A 37.380 -0.940 -2.453 6,668,610 06/24
UNITED THERAPEUT 102.110 -3.170 -3.011 1,343,029 06/24
WASHINGTON REIT 29.990 -0.100 -0.332 1,280,406 06/24
WR GRACE & CO 74.160 -3.590 -4.617 1,076,125 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Maryland Index is a price-weighted index. The index was designed to measure the performance of the Maryland area economy. All of the members of the index are companies headquatered in Maryland and have a minimum market cap of $15 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links