Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,758.25 3.36 0.07%
DJIA 17,814.94 -2.96 -0.02%
S&P 500 2,067.03 -2.38 -0.12%
Ticker Volume Price Price Delta
FTSE 100 6,731.14 1.35 0.02%
STOXX 50 3,226.15 14.45 0.45%
DAX 9,861.21 75.67 0.77%
Ticker Volume Price Price Delta
NIKKEI 17,407.62 50.11 0.29%
TOPIX 1,409.15 8.97 0.64%
HANG SENG 23,843.91 -49.23 -0.21%

BLOOMBERG MARYLAND INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS EXPRESS CO 13.790 0.010 0.072 110,495 16:15
AMERICAN CAPITAL 15.100 0.170 1.139 1,797,738 17:20
BAY BANCORP INC 4.530 -0.050 -1.092 6,637 17:20
CASI PHARMACEUTI 1.670 0.000 0.000 12,890 17:20
CENTRUS ENERGY-A 5.390 -0.120 -2.178 103,232 16:15
CHOICE HOTELS 54.490 0.820 1.528 129,397 16:15
CIENA CORP 16.750 -0.010 -0.060 1,986,305 16:15
CORP OFFICE PROP 27.700 0.000 0.000 1,001,955 16:15
DIAMONDROCK HOSP 14.530 -0.010 -0.069 1,514,968 16:15
EAGLE BANCRP INC 35.070 0.050 0.143 68,070 17:20
FED REALTY INVS 130.790 -0.260 -0.198 509,373 16:15
FIRST POTOMAC RE 12.160 0.130 1.081 278,571 16:15
FIRST UTD CORP 8.590 0.020 0.235 6,217 17:20
GENVEC INC 2.010 0.020 1.005 40,946 17:20
GLEN BURNIE BNCP 12.500 0.020 0.164 4,630 17:20
GP STRATEGIES 30.400 -0.130 -0.426 105,249 16:15
GSE SYSTEMS INC 1.390 -0.010 -0.714 18,892 16:15
HOST HOTELS & RE 23.120 0.190 0.829 8,751,334 16:15
LASALLE HOTEL PR 39.130 -0.010 -0.026 701,448 16:15
LEGG MASON INC 56.700 0.110 0.194 1,127,820 16:15
LOCKHEED MARTIN 188.670 -0.150 -0.079 1,808,128 16:15
MARRIOTT INTL-A 77.040 0.070 0.091 4,748,047 17:20
MCCORMICK-N/V 72.860 0.260 0.358 916,898 16:15
MCCORMICK-VTG 72.940 0.720 0.997 462 16:15
MEDIFAST INC 29.450 -0.390 -1.307 153,585 16:15
MMA CAPITAL MANA 9.700 -0.030 -0.308 14,702 17:20
OLD LINE BANCSHA 15.950 -0.040 -0.250 10,134 17:20
OMEGA HEALTHCARE 37.710 0.160 0.426 1,249,347 16:15
OSIRIS THERAPEUT 13.490 -0.020 -0.148 53,876 17:20
PETRO & RES CORP 26.140 -0.410 -1.544 167,482 16:15
RADIO ONE INC-A 1.778 0.008 0.475 432 17:20
SANDY SPRING BAN 24.480 -0.190 -0.770 21,046 17:20
SEVERN BANCORP I 4.561 0.000 0.000 0 11/24
SHORE BANCSHARES 9.350 -0.050 -0.532 1,678 17:20
SINCLAIR BROAD-A 29.950 0.180 0.605 853,473 17:20
T ROWE PRICE GRP 83.250 -0.030 -0.036 882,123 17:20
TELE SYSTEMS-A 3.080 0.160 5.479 350,313 17:20
TESSCO TECH 28.730 -0.240 -0.828 12,929 17:20
UNDER ARMOUR-A 70.670 0.670 0.957 1,646,793 16:15
UNITED THERAPEUT 131.300 0.090 0.069 393,478 17:20
WASHINGTON REIT 26.310 -0.230 -0.867 473,398 16:15
WR GRACE & CO 96.000 -0.120 -0.125 225,555 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Maryland Index is a price-weighted index. The index was designed to measure the performance of the Maryland area economy. All of the members of the index are companies headquatered in Maryland and have a minimum market cap of $15 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links