Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,735.14 44.97 0.67%
STOXX 50 3,176.02 18.97 0.60%
DAX 9,746.40 80.06 0.83%
Ticker Volume Price Price Delta
NIKKEI 15,296.82 132.78 0.88%
TOPIX 1,265.46 10.27 0.82%
HANG SENG 23,346.67 113.22 0.49%

BLOOMBERG MARYLAND INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS EXPRESS CO 13.830 0.020 0.145 82,009 07/11
AMERICAN CAPITAL 15.480 -0.110 -0.706 1,438,520 07/11
BAY BANCORP INC 4.900 -0.070 -1.408 600 07/11
CASI PHARMACEUTI 1.800 0.000 0.000 20,647 07/11
CHINDEX INTL INC 23.620 0.000 0.000 88,649 07/11
CHOICE HOTELS 49.030 0.190 0.389 208,245 07/11
CIENA CORP 20.550 0.000 0.000 2,005,386 07/11
CORP OFFICE PROP 28.340 0.100 0.354 275,357 07/11
DIAMONDROCK HOSP 12.800 -0.110 -0.852 973,562 07/11
EAGLE BANCRP INC 32.380 -0.120 -0.369 48,314 07/11
FED REALTY INVS 123.050 0.040 0.033 205,200 07/11
FIRST POTOMAC RE 13.190 -0.020 -0.151 112,942 07/11
FIRST UTD CORP 8.837 -0.043 -0.484 9,524 07/11
GENVEC INC 2.310 -0.100 -4.149 31,848 07/11
GLEN BURNIE BNCP 12.700 0.000 0.000 904 07/11
GP STRATEGIES 24.400 -0.270 -1.094 35,027 07/11
GSE SYSTEMS INC 1.650 -0.010 -0.602 30,300 07/11
HOST HOTELS & RE 22.520 -0.080 -0.354 3,749,384 07/11
LASALLE HOTEL PR 35.570 -0.430 -1.194 445,282 07/11
LEGG MASON INC 49.530 -0.520 -1.039 1,105,674 07/11
LOCKHEED MARTIN 160.310 2.130 1.347 1,073,587 07/11
MARRIOTT INTL-A 65.020 -0.550 -0.839 2,136,303 07/11
MCCORMICK-N/V 70.550 0.120 0.170 427,516 07/11
MCCORMICK-VTG 70.260 -0.550 -0.777 53,098 07/11
MEDIFAST INC 30.790 0.090 0.293 66,947 07/11
MICROS SYSTEMS 67.860 0.050 0.074 1,349,247 07/11
MUNI MTG & EQTY 1.830 0.040 2.235 13,510 07/11
OLD LINE BANCSHA 14.940 -0.050 -0.334 24,074 07/11
OMEGA HEALTHCARE 37.440 -0.020 -0.053 543,489 07/11
OSIRIS THERAPEUT 14.890 -0.400 -2.616 363,864 07/11
PETRO & RES CORP 30.800 -0.190 -0.613 54,479 07/11
RADIO ONE INC-A 4.710 -0.020 -0.423 1,749 07/11
SANDY SPRING BAN 23.730 -0.180 -0.753 37,039 07/11
SEVERN BANCORP I 4.600 0.000 0.000 5,696 07/11
SHORE BANCSHARES 8.930 -0.020 -0.223 3,698 07/11
SINCLAIR BROAD-A 34.170 0.450 1.335 1,348,026 07/11
T ROWE PRICE GRP 81.580 -0.010 -0.012 1,674,387 07/11
TELE SYSTEMS-A 3.290 -0.050 -1.497 102,359 07/11
TESSCO TECH 31.440 0.210 0.672 18,777 07/11
UNDER ARMOUR-A 58.740 0.550 0.945 1,380,157 07/11
UNITED THERAPEUT 93.260 0.310 0.334 324,250 07/11
USEC INC 5.490 0.060 1.105 1,235,522 07/11
WASHINGTON REIT 25.880 0.060 0.232 130,566 07/11
WR GRACE & CO 93.650 0.710 0.764 547,778 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Maryland Index is a price-weighted index. The index was designed to measure the performance of the Maryland area economy. All of the members of the index are companies headquatered in Maryland and have a minimum market cap of $15 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links