Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,563.70 6.01 0.13%
DJIA 17,067.20 -12.37 -0.07%
S&P 500 2,000.31 3.57 0.18%
Ticker Volume Price Price Delta
FTSE 100 6,809.36 3.56 0.05%
STOXX 50 3,162.23 -2.21 -0.07%
DAX 9,439.63 -22.93 -0.24%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BLOOMBERG MARYLAND INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS EXPRESS CO 14.156 0.016 0.113 882 09:50
AMERICAN CAPITAL 15.560 0.100 0.647 30,567 09:50
BAY BANCORP INC 4.700 0.000 0.000 125 09:30
CASI PHARMACEUTI 1.770 0.000 0.000 0 08/28
CHINDEX INTL INC 23.820 -0.040 -0.168 2,830 09:50
CHOICE HOTELS 53.890 0.000 0.000 4,783 09:45
CIENA CORP 20.530 0.060 0.293 239,710 09:50
CORP OFFICE PROP 28.055 -0.025 -0.089 13,636 09:49
DIAMONDROCK HOSP 13.195 0.015 0.114 64,761 09:50
EAGLE BANCRP INC 33.960 0.250 0.742 1,276 09:47
FED REALTY INVS 124.270 0.020 0.016 7,861 09:49
FIRST POTOMAC RE 13.110 -0.020 -0.152 2,152 09:40
FIRST UTD CORP 8.570 0.000 0.000 0 08/28
GENVEC INC 2.080 0.000 0.000 0 08/28
GLEN BURNIE BNCP 13.015 0.000 0.000 0 08/28
GP STRATEGIES 25.010 0.010 0.040 1,048 09:49
GSE SYSTEMS INC 1.650 0.000 0.000 0 08/28
HOST HOTELS & RE 22.640 0.020 0.088 112,549 09:50
LASALLE HOTEL PR 36.340 0.120 0.331 58,834 09:50
LEGG MASON INC 49.140 0.220 0.450 17,709 09:50
LOCKHEED MARTIN 174.280 0.180 0.103 93,759 09:49
MARRIOTT INTL-A 68.900 -0.090 -0.130 94,356 09:50
MCCORMICK-N/V 69.490 0.010 0.014 30,405 09:50
MCCORMICK-VTG 69.330 0.000 0.000 0 08/28
MEDIFAST INC 33.070 0.680 2.099 140,130 09:50
MICROS SYSTEMS 67.980 0.060 0.088 131,995 09:50
MUNI MTG & EQTY 1.880 0.000 0.000 0 08/28
OLD LINE BANCSHA 14.680 0.000 0.000 354 09:30
OMEGA HEALTHCARE 37.650 -0.070 -0.186 39,016 09:50
OSIRIS THERAPEUT 14.114 -0.036 -0.251 2,014 09:43
PETRO & RES CORP 30.854 0.004 0.014 14,266 09:48
RADIO ONE INC-A 3.000 0.000 0.000 0 08/28
SANDY SPRING BAN 23.930 0.000 0.000 778 09:30
SEVERN BANCORP I 4.680 0.000 0.000 0 08/28
SHORE BANCSHARES 9.000 0.000 0.000 0 08/28
SINCLAIR BROAD-A 28.670 -0.210 -0.727 26,161 09:50
T ROWE PRICE GRP 80.713 -0.087 -0.108 58,180 09:50
TELE SYSTEMS-A 2.950 -0.010 -0.338 15,919 09:49
TESSCO TECH 32.100 0.130 0.407 261 09:30
UNDER ARMOUR-A 69.000 -0.680 -0.976 116,884 09:50
UNITED THERAPEUT 92.340 0.650 0.709 26,979 09:49
USEC INC 5.150 0.030 0.576 411,486 09:49
WASHINGTON REIT 27.690 0.140 0.508 19,083 09:50
WR GRACE & CO 98.840 0.020 0.020 3,626 09:43

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Maryland Index is a price-weighted index. The index was designed to measure the performance of the Maryland area economy. All of the members of the index are companies headquatered in Maryland and have a minimum market cap of $15 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links