Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,483.72 30.92 0.69%
DJIA 16,805.41 127.51 0.76%
S&P 500 1,964.58 13.76 0.71%
Ticker Volume Price Price Delta
FTSE 100 6,388.73 -30.42 -0.47%
STOXX 50 3,030.37 -13.93 -0.46%
DAX 8,987.80 -59.51 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,291.64 152.68 1.01%
TOPIX 1,242.32 9.98 0.81%
HANG SENG 23,302.20 -30.98 -0.13%

BLOOMBERG MARYLAND INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS EXPRESS CO 13.905 0.090 0.651 103,522 10/24
AMERICAN CAPITAL 14.340 0.020 0.140 795,219 10/24
BAY BANCORP INC 4.460 0.000 0.000 0 10/23
CASI PHARMACEUTI 1.660 -0.030 -1.775 27,664 10/24
CENTRUS ENERGY-A 7.380 -0.250 -3.277 117,953 10/24
CHOICE HOTELS 53.510 0.070 0.131 220,401 10/24
CIENA CORP 16.240 -0.350 -2.110 3,150,602 10/24
CORP OFFICE PROP 27.400 0.100 0.366 411,757 10/24
DIAMONDROCK HOSP 13.690 -0.020 -0.146 1,586,101 10/24
EAGLE BANCRP INC 33.730 0.620 1.873 235,460 10/24
FED REALTY INVS 127.990 0.290 0.227 241,449 10/24
FIRST POTOMAC RE 12.000 -0.090 -0.744 286,018 10/24
FIRST UTD CORP 8.420 0.060 0.718 5,148 10/24
GENVEC INC 1.740 0.030 1.754 14,125 10/24
GLEN BURNIE BNCP 12.650 0.000 0.000 821 10/24
GP STRATEGIES 28.900 -0.200 -0.687 52,192 10/24
GSE SYSTEMS INC 1.490 0.000 0.000 0 10/23
HOST HOTELS & RE 22.690 0.140 0.621 5,410,991 10/24
LASALLE HOTEL PR 37.620 -0.080 -0.212 1,172,919 10/24
LEGG MASON INC 50.830 0.250 0.494 628,171 10/24
LOCKHEED MARTIN 181.330 0.660 0.365 1,550,786 10/24
MARRIOTT INTL-A 69.290 0.860 1.257 2,363,935 10/24
MCCORMICK-N/V 69.020 0.790 1.158 587,452 10/24
MCCORMICK-VTG 68.750 0.150 0.219 1,446 10/24
MEDIFAST INC 31.000 -0.150 -0.482 80,128 10/24
MMA CAPITAL MANA 8.320 0.000 0.000 1,496 10/24
OLD LINE BANCSHA 15.410 -0.200 -1.281 15,206 10/24
OMEGA HEALTHCARE 38.750 -0.250 -0.641 1,126,778 10/24
OSIRIS THERAPEUT 13.540 0.250 1.881 68,208 10/24
PETRO & RES CORP 27.290 -0.130 -0.474 67,514 10/24
RADIO ONE INC-A 2.609 0.000 0.000 0 10/23
SANDY SPRING BAN 23.140 -0.160 -0.687 31,851 10/24
SEVERN BANCORP I 4.650 0.120 2.649 9,427 10/24
SHORE BANCSHARES 8.990 -0.020 -0.222 18,850 10/24
SINCLAIR BROAD-A 27.980 0.060 0.215 417,370 10/24
T ROWE PRICE GRP 77.840 0.520 0.673 990,698 10/24
TELE SYSTEMS-A 2.810 -0.050 -1.748 51,112 10/24
TESSCO TECH 30.000 -3.190 -9.611 49,193 10/24
UNDER ARMOUR-A 64.250 -0.090 -0.140 2,351,945 10/24
UNITED THERAPEUT 132.355 3.575 2.776 460,073 10/24
WASHINGTON REIT 27.580 0.400 1.472 904,933 10/24
WR GRACE & CO 90.950 1.470 1.643 848,907 10/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Maryland Index is a price-weighted index. The index was designed to measure the performance of the Maryland area economy. All of the members of the index are companies headquatered in Maryland and have a minimum market cap of $15 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links