Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG LOUISIANA INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALBEMARLE CORP 50.090 0.000 0.000 1,185,991 02/11
AMEDISYS INC 34.900 -0.250 -0.711 358,786 02/11
AT&T INC 36.210 -0.220 -0.604 42,253,943 02/11
ATMOS ENERGY 70.290 0.010 0.014 630,413 02/11
BRISTOW GROUP IN 11.900 -0.760 -6.003 2,432,076 02/11
CAPITAL ONE FINA 60.150 -2.090 -3.358 4,823,188 02/11
CENTURYLINK INC 27.290 2.700 10.980 15,041,048 02/11
CHEVRON CORP 82.990 -0.050 -0.060 12,741,442 02/11
CHURCHILL DOWNS 125.000 -1.840 -1.451 32,295 02/11
CLECO CORP 53.540 0.020 0.037 269,997 02/11
DOMINION RES/VA 69.210 -1.080 -1.536 2,868,692 02/11
DOW CHEMICAL CO 44.800 -1.360 -2.946 10,767,540 02/11
ENTERGY CORP 70.540 -0.900 -1.260 1,509,379 02/11
EXXON MOBIL CORP 79.600 0.250 0.315 19,331,627 02/11
FREEPORT-MCMORAN 4.890 -0.090 -1.807 38,089,339 02/11
GLOBALSTAR INC 1.080 0.020 1.887 2,183,466 02/11
GULF ISLAND FABR 8.710 -0.060 -0.684 51,942 02/11
HANCOCK HLDG CO 22.060 -0.880 -3.836 828,596 02/11
HOME BANCORP INC 24.250 -0.250 -1.020 8,195 02/11
HORNBECK OFFSHOR 5.900 -0.580 -8.951 1,577,551 02/11
IBERIABANK CORP 44.340 -1.850 -4.005 481,493 02/11
JPMORGAN CHASE 53.070 -2.450 -4.413 44,334,661 02/11
LAMAR ADVERTIS-A 50.630 -0.190 -0.374 522,734 02/11
LHC GROUP INC 33.770 -0.920 -2.652 49,529 02/11
LOCKHEED MARTIN 207.180 -6.770 -3.164 2,649,690 02/11
MARATHON OIL 7.060 -0.070 -0.982 36,852,987 02/11
MCDERMOTT INTL 2.290 -0.090 -3.782 4,375,417 02/11
MIDSOUTH BANCORP 6.730 -0.170 -2.464 22,327 02/11
MURPHY OIL CORP 15.970 -0.790 -4.714 5,996,938 02/11
NEWPARK RESOURCE 3.870 -0.140 -3.491 1,075,636 02/11
NORTHROP GRUMMAN 183.910 -4.420 -2.347 1,491,514 02/11
PETROQUEST ENERG 0.504 0.064 14.614 464,553 02/11
POOL CORP 77.570 0.150 0.194 309,653 02/11
REGIONS FINANCIA 7.080 -0.430 -5.726 28,325,588 02/11
ROYAL DUTCH-ADR 42.480 0.180 0.426 6,931,481 02/11
SANDERSON FARMS 81.170 -1.870 -2.252 498,903 02/11
STONE ENERGY 2.330 -0.160 -6.426 2,600,419 02/11
SUPERIOR ENERGY 8.710 -0.260 -2.899 4,410,995 02/11
TEXTRON INC 31.110 -0.890 -2.781 3,335,604 02/11
TIDEWATER INC 4.560 -0.130 -2.772 1,296,439 02/11
W&T OFFSHORE INC 1.540 -0.090 -5.521 1,359,309 02/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Louisiana Index is a capitalization-weighted index designed to measure the performance of the Louisiana area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links