BLOOMBERG LOUISIANA INDX MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ALBEMARLE CORP | 66.440 | -0.170 | -0.255 | 439,457 | 05/24 |
| AMEDISYS INC | 12.140 | 0.710 | 6.212 | 455,541 | 05/24 |
| AT&T INC | 36.750 | 0.010 | 0.027 | 14,447,315 | 05/24 |
| ATMOS ENERGY | 42.710 | -0.410 | -0.951 | 541,857 | 05/24 |
| BRISTOW GROUP IN | 65.350 | -0.710 | -1.075 | 133,865 | 05/24 |
| CAPITAL ONE FINA | 61.130 | -0.110 | -0.180 | 3,902,903 | 05/24 |
| CENTURYLINK INC | 37.270 | -0.160 | -0.427 | 11,070,804 | 05/24 |
| CHEVRON CORP | 125.450 | 0.050 | 0.040 | 5,593,485 | 05/24 |
| CHURCHILL DOWNS | 82.300 | -0.050 | -0.061 | 32,177 | 05/24 |
| CLECO CORP | 46.300 | -0.310 | -0.665 | 127,296 | 05/24 |
| DOMINION RES/VA | 57.620 | -1.330 | -2.256 | 7,057,067 | 05/24 |
| DOW CHEMICAL CO | 35.080 | -0.020 | -0.057 | 7,583,318 | 05/24 |
| ENTERGY CORP | 68.940 | 0.020 | 0.029 | 773,415 | 05/24 |
| EPL OIL & GAS IN | 30.320 | -0.350 | -1.141 | 568,845 | 05/24 |
| EXXON MOBIL CORP | 91.530 | -0.260 | -0.283 | 12,771,830 | 05/24 |
| FREEPORT-MCMORAN | 30.400 | -0.530 | -1.714 | 12,675,129 | 05/24 |
| GLOBALSTAR INC | 0.475 | -0.015 | -3.061 | 1,218,320 | 05/24 |
| GULF ISLAND FABR | 20.360 | 0.220 | 1.092 | 32,062 | 05/24 |
| HANCOCK HLDG CO | 28.250 | -0.200 | -0.703 | 980,845 | 05/24 |
| HOME BANCORP INC | 17.940 | 0.000 | 0.000 | 4,512 | 05/24 |
| HORNBECK OFFSHOR | 52.390 | -0.140 | -0.267 | 121,180 | 05/24 |
| IBERIABANK CORP | 50.480 | 1.020 | 2.062 | 143,330 | 05/24 |
| JPMORGAN CHASE | 53.660 | 0.310 | 0.581 | 18,343,221 | 05/24 |
| LAMAR ADVERTIS-A | 47.750 | -0.060 | -0.126 | 459,180 | 05/24 |
| LHC GROUP INC | 22.560 | 0.010 | 0.044 | 18,281 | 05/24 |
| LOCKHEED MARTIN | 107.060 | 0.760 | 0.715 | 4,807,070 | 05/24 |
| LOUISIANA BANCOR | 16.649 | 0.000 | 0.000 | 0 | 05/23 |
| MARATHON OIL | 35.150 | -0.080 | -0.227 | 3,220,121 | 05/24 |
| MCDERMOTT INTL | 8.920 | 0.120 | 1.364 | 3,548,989 | 05/24 |
| MCMORAN EXPLORAT | 16.780 | 0.000 | 0.000 | 360,104 | 05/24 |
| MIDSOUTH BANCORP | 15.090 | -0.060 | -0.396 | 2,554 | 05/24 |
| MURPHY OIL CORP | 61.580 | -0.410 | -0.661 | 1,679,908 | 05/24 |
| NEWPARK RESOURCE | 11.340 | -0.010 | -0.088 | 215,627 | 05/24 |
| NORTHROP GRUMMAN | 81.260 | 0.620 | 0.769 | 1,092,525 | 05/24 |
| PETROQUEST ENERG | 4.830 | 0.030 | 0.625 | 130,989 | 05/24 |
| POOL CORP | 51.690 | -0.570 | -1.091 | 92,000 | 05/24 |
| REGIONS FINANCIA | 9.100 | 0.110 | 1.224 | 12,234,361 | 05/24 |
| ROYAL DUTCH-ADR | 67.400 | -0.400 | -0.590 | 1,171,235 | 05/24 |
| SANDERSON FARMS | 65.720 | 0.290 | 0.443 | 84,252 | 05/24 |
| STEWART ENTERP-A | 9.810 | 0.710 | 7.802 | 3,350,386 | 05/24 |
| STONE ENERGY | 22.540 | -0.160 | -0.705 | 545,089 | 05/24 |
| SUPERIOR ENERGY | 28.200 | -0.190 | -0.669 | 833,833 | 05/24 |
| TECHE HOLDING CO | 41.930 | 0.020 | 0.048 | 4,097 | 05/24 |
| TEXTRON INC | 27.510 | 0.360 | 1.326 | 2,213,510 | 05/24 |
| TIDEWATER INC | 56.650 | 0.140 | 0.248 | 376,315 | 05/24 |
| W&T OFFSHORE INC | 14.800 | -0.070 | -0.471 | 514,854 | 05/24 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Top Forex Trading Resources
Index Profile
The Bloomberg Louisiana Index is a capitalization-weighted index designed to measure the performance of the Louisiana area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links
Rate this Page