Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG LOUISIANA INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALBEMARLE CORP 86.200 1.190 1.400 1,229,767 07/25
AMEDISYS INC 52.520 -0.900 -1.685 133,868 07/25
AT&T INC 42.940 -0.170 -0.394 14,591,550 07/25
ATMOS ENERGY 79.950 -0.560 -0.696 291,267 07/25
BRISTOW GROUP IN 11.900 -0.310 -2.539 960,285 07/25
CAPITAL ONE FINA 67.340 0.310 0.462 4,373,709 07/25
CENTURYLINK INC 30.880 -0.020 -0.065 3,124,337 07/25
CHEVRON CORP 103.070 -2.590 -2.451 7,783,953 07/25
CHURCHILL DOWNS 130.860 -0.110 -0.084 43,830 07/25
DOMINION RES/VA 78.610 0.100 0.127 1,694,097 07/25
DOW CHEMICAL CO 53.270 0.150 0.282 4,217,568 07/25
ENTERGY CORP 81.460 -0.190 -0.233 657,236 07/25
EXXON MOBIL CORP 92.200 -1.810 -1.925 10,845,892 07/25
FREEPORT-MCMORAN 12.380 -0.290 -2.289 29,515,391 07/25
GLOBALSTAR INC 1.140 -0.010 -0.870 1,352,286 07/25
GULF ISLAND FABR 6.970 -0.030 -0.429 47,565 07/25
HANCOCK HLDG CO 29.550 -0.380 -1.270 1,025,766 07/25
HOME BANCORP INC 28.270 0.090 0.319 19,758 07/25
HORNBECK OFFSHOR 7.990 -0.130 -1.601 840,587 07/25
IBERIABANK CORP 62.860 -0.360 -0.569 147,993 07/25
JPMORGAN CHASE 63.870 -0.170 -0.265 8,168,252 07/25
LAMAR ADVERTIS-A 68.680 -0.430 -0.622 307,969 07/25
LHC GROUP INC 45.240 -0.400 -0.876 62,559 07/25
LOCKHEED MARTIN 255.620 -1.690 -0.657 1,295,943 07/25
MARATHON OIL 13.580 -0.530 -3.756 17,377,377 07/25
MCDERMOTT INTL 4.710 -0.070 -1.464 2,208,503 07/25
MIDSOUTH BANCORP 10.930 0.400 3.799 27,697 07/25
MURPHY OIL CORP 28.320 -0.700 -2.412 3,260,887 07/25
NEWPARK RESOURCE 5.570 -0.050 -0.890 408,222 07/25
NORTHROP GRUMMAN 219.130 -0.470 -0.214 918,127 07/25
PETROQUEST ENERG 3.000 -0.010 -0.332 36,501 07/25
POOL CORP 100.990 0.670 0.668 454,990 07/25
REGIONS FINANCIA 8.970 -0.060 -0.664 11,725,219 07/25
ROYAL DUTCH-ADR 53.550 -1.560 -2.831 3,967,255 07/25
SANDERSON FARMS 89.360 0.470 0.529 302,639 07/25
STONE ENERGY 11.950 -1.150 -8.779 1,240,910 07/25
SUPERIOR ENERGY 16.510 -1.060 -6.033 4,531,893 07/25
TEXTRON INC 39.150 -0.670 -1.683 1,763,578 07/25
TIDEWATER INC 4.360 -0.230 -5.011 1,334,446 07/25
W&T OFFSHORE INC 2.080 -0.020 -0.952 1,070,461 07/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Louisiana Index is a capitalization-weighted index designed to measure the performance of the Louisiana area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links