Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,074.70 -23.28 -0.46%
DJIA 18,022.15 -103.97 -0.57%
S&P 500 2,105.63 -15.16 -0.71%
Ticker Volume Price Price Delta
FTSE 100 6,968.68 -72.24 -1.03%
STOXX 50 3,568.24 -82.47 -2.26%
DAX 11,404.82 -272.75 -2.34%
Ticker Volume Price Price Delta
NIKKEI 20,563.15 11.69 0.06%
TOPIX 1,673.65 0.89 0.05%
HANG SENG 27,424.19 -30.12 -0.11%

BLOOMBERG LOUISIANA INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALBEMARLE CORP 60.050 -0.540 -0.891 357,053 11:33
AMEDISYS INC 30.250 -1.580 -4.964 166,255 11:31
AT&T INC 34.630 -0.170 -0.488 6,294,052 11:32
ATMOS ENERGY 53.590 -0.400 -0.741 107,379 11:33
BRISTOW GROUP IN 57.850 -0.130 -0.224 62,903 11:32
CAPITAL ONE FINA 83.495 -0.805 -0.955 603,431 11:33
CENTURYLINK INC 33.190 -0.870 -2.554 1,688,712 11:33
CHEVRON CORP 103.010 -0.230 -0.223 1,619,833 11:33
CHURCHILL DOWNS 124.495 -0.735 -0.587 20,824 11:30
CLECO CORP 54.250 -0.330 -0.605 136,866 11:33
DOMINION RES/VA 70.380 -0.590 -0.831 1,132,034 11:33
DOW CHEMICAL CO 51.665 0.095 0.184 1,957,636 11:31
ENTERGY CORP 76.530 -0.020 -0.026 323,846 11:33
EXXON MOBIL CORP 84.977 -0.133 -0.157 2,957,033 11:33
FREEPORT-MCMORAN 19.710 -0.450 -2.232 4,302,293 11:33
GLOBALSTAR INC 2.340 -0.010 -0.426 580,131 11:33
GULF ISLAND FABR 11.390 0.250 2.244 31,712 11:32
HANCOCK HLDG CO 28.900 -0.610 -2.067 128,868 11:33
HOME BANCORP INC 22.440 0.000 0.000 0 05/28
HORNBECK OFFSHOR 22.460 -0.030 -0.133 267,474 11:33
IBERIABANK CORP 64.040 -1.030 -1.583 63,151 11:32
JPMORGAN CHASE 65.520 -0.680 -1.027 4,180,760 11:33
LAMAR ADVERTIS-A 60.440 -0.680 -1.113 66,955 11:33
LHC GROUP INC 36.130 0.350 0.978 19,364 11:28
LOCKHEED MARTIN 187.870 -2.250 -1.183 433,649 11:33
LOUISIANA BANCOR 20.500 0.000 0.000 0 05/27
MARATHON OIL 27.300 0.080 0.294 1,187,285 11:32
MCDERMOTT INTL 5.418 -0.062 -1.141 2,738,167 11:33
MIDSOUTH BANCORP 13.860 -0.070 -0.503 9,459 11:31
MURPHY OIL CORP 43.340 -0.060 -0.138 445,940 11:32
NEWPARK RESOURCE 8.610 -0.050 -0.577 179,210 11:32
NORTHROP GRUMMAN 158.530 -1.950 -1.215 582,226 11:32
PETROQUEST ENERG 1.736 0.006 0.318 268,869 11:32
POOL CORP 66.130 -1.740 -2.564 105,244 11:33
REGIONS FINANCIA 10.090 -0.130 -1.272 4,158,994 11:32
ROYAL DUTCH-ADR 59.566 -0.554 -0.921 736,627 11:32
SANDERSON FARMS 81.530 -0.400 -0.488 170,654 11:33
STONE ENERGY 13.760 0.160 1.176 236,005 11:32
SUPERIOR ENERGY 23.009 0.039 0.170 1,225,894 11:32
TEXTRON INC 45.300 -0.650 -1.415 220,808 11:32
TIDEWATER INC 24.688 -0.612 -2.419 746,614 11:33
W&T OFFSHORE INC 5.390 0.200 3.855 684,777 11:33

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Louisiana Index is a capitalization-weighted index designed to measure the performance of the Louisiana area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links