Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG LOUISIANA INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALBEMARLE CORP 51.910 1.130 2.225 1,146,526 07/29
AMEDISYS INC 41.130 -3.020 -6.840 1,236,676 07/29
AT&T INC 34.690 0.360 1.049 42,986,075 07/29
ATMOS ENERGY 54.680 0.320 0.589 398,522 07/29
BRISTOW GROUP IN 46.460 1.120 2.470 459,912 07/29
CAPITAL ONE FINA 79.620 0.970 1.233 4,626,549 07/29
CENTURYLINK INC 28.160 -0.060 -0.213 6,479,041 07/29
CHEVRON CORP 93.250 0.850 0.920 9,821,523 07/29
CHURCHILL DOWNS 125.060 0.150 0.120 45,727 07/29
CLECO CORP 54.320 -0.040 -0.074 277,887 07/29
DOMINION RES/VA 70.650 0.520 0.741 2,542,316 07/29
DOW CHEMICAL CO 47.430 0.780 1.672 7,933,904 07/29
ENTERGY CORP 70.110 0.130 0.186 1,184,743 07/29
EXXON MOBIL CORP 83.140 0.660 0.800 13,913,768 07/29
FREEPORT-MCMORAN 12.500 0.170 1.379 32,226,340 07/29
GLOBALSTAR INC 2.110 0.060 2.927 2,396,105 07/29
GULF ISLAND FABR 10.120 0.480 4.979 55,661 07/29
HANCOCK HLDG CO 29.000 0.350 1.222 957,559 07/29
HOME BANCORP INC 24.170 -0.100 -0.412 9,157 07/29
HORNBECK OFFSHOR 17.640 0.380 2.202 1,069,690 07/29
IBERIABANK CORP 64.990 0.210 0.324 194,655 07/29
JPMORGAN CHASE 68.940 0.890 1.308 13,059,190 07/29
LAMAR ADVERTIS-A 59.020 0.370 0.631 307,065 07/29
LHC GROUP INC 39.230 -1.180 -2.920 103,466 07/29
LOCKHEED MARTIN 208.150 4.520 2.220 2,491,048 07/29
LOUISIANA BANCOR 24.250 0.000 0.000 0 07/28
MARATHON OIL 21.760 0.560 2.642 12,555,698 07/29
MCDERMOTT INTL 4.560 0.170 3.872 5,800,329 07/29
MIDSOUTH BANCORP 13.810 -0.130 -0.933 89,575 07/29
MURPHY OIL CORP 34.230 0.110 0.322 3,279,143 07/29
NEWPARK RESOURCE 7.680 0.360 4.918 1,199,968 07/29
NORTHROP GRUMMAN 173.440 10.100 6.183 3,107,157 07/29
PETROQUEST ENERG 1.430 -0.010 -0.694 885,467 07/29
POOL CORP 69.640 0.850 1.236 223,876 07/29
REGIONS FINANCIA 10.520 0.120 1.154 15,971,936 07/29
ROYAL DUTCH-ADR 55.400 0.560 1.021 3,004,838 07/29
SANDERSON FARMS 70.940 1.950 2.826 436,233 07/29
STONE ENERGY 7.330 0.200 2.805 1,953,572 07/29
SUPERIOR ENERGY 18.630 0.800 4.487 4,429,165 07/29
TEXTRON INC 44.000 1.130 2.636 4,194,926 07/29
TIDEWATER INC 19.940 0.560 2.890 1,178,499 07/29
W&T OFFSHORE INC 4.080 0.200 5.155 2,406,655 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Louisiana Index is a capitalization-weighted index designed to measure the performance of the Louisiana area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links