Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,070.70 17.03 0.24%
STOXX 50 3,713.96 16.08 0.43%
DAX 11,810.85 87.27 0.74%
Ticker Volume Price Price Delta
NIKKEI 20,020.04 -167.61 -0.83%
TOPIX 1,618.84 -6.03 -0.37%
HANG SENG 28,060.98 233.28 0.84%

BLOOMBERG LOUISIANA INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALBEMARLE CORP 59.000 0.050 0.085 709,634 04/24
AMEDISYS INC 26.820 0.000 0.000 113,127 04/24
AT&T INC 34.010 -0.220 -0.643 42,046,912 04/24
ATMOS ENERGY 55.680 0.390 0.705 299,675 04/24
BRISTOW GROUP IN 59.920 -1.890 -3.058 196,011 04/24
CAPITAL ONE FINA 80.440 -1.420 -1.735 3,780,660 04/24
CENTURYLINK INC 36.410 -0.250 -0.682 2,542,099 04/24
CHEVRON CORP 109.870 -0.100 -0.091 4,994,970 04/24
CHURCHILL DOWNS 114.040 -0.120 -0.105 84,846 04/24
CLECO CORP 54.510 -0.070 -0.128 195,328 04/24
DOMINION RES/VA 73.540 0.340 0.464 2,868,135 04/24
DOW CHEMICAL CO 51.120 0.120 0.235 7,532,614 04/24
ENTERGY CORP 79.140 0.570 0.725 1,407,517 04/24
EXXON MOBIL CORP 86.970 -0.570 -0.651 8,405,737 04/24
FREEPORT-MCMORAN 20.820 0.750 3.737 23,043,247 04/24
GLOBALSTAR INC 3.150 0.020 0.639 2,298,968 04/24
GULF ISLAND FABR 14.360 -0.980 -6.389 44,407 04/24
HANCOCK HLDG CO 28.930 -0.810 -2.724 1,485,298 04/24
HOME BANCORP INC 21.700 0.150 0.696 4,319 04/24
HORNBECK OFFSHOR 20.560 -0.220 -1.059 1,344,537 04/24
IBERIABANK CORP 62.860 -0.610 -0.961 253,748 04/24
JPMORGAN CHASE 62.600 -0.200 -0.318 9,597,525 04/24
LAMAR ADVERTIS-A 60.420 -0.060 -0.099 396,803 04/24
LHC GROUP INC 36.060 1.330 3.830 107,626 04/24
LOCKHEED MARTIN 195.370 -1.830 -0.928 1,307,363 04/24
LOUISIANA BANCOR 20.760 -0.240 -1.143 1,700 04/24
MARATHON OIL 30.330 -0.220 -0.720 6,156,808 04/24
MCDERMOTT INTL 5.000 0.010 0.200 4,021,623 04/24
MIDSOUTH BANCORP 13.970 -0.030 -0.214 13,743 04/24
MURPHY OIL CORP 48.070 -1.290 -2.613 2,357,541 04/24
NEWPARK RESOURCE 10.450 -0.140 -1.322 631,209 04/24
NORTHROP GRUMMAN 161.780 -1.050 -0.645 629,147 04/24
PETROQUEST ENERG 2.470 -0.110 -4.264 678,069 04/24
POOL CORP 67.590 -2.440 -3.484 351,397 04/24
REGIONS FINANCIA 9.580 -0.040 -0.416 11,099,181 04/24
ROYAL DUTCH-ADR 62.760 -0.200 -0.318 2,033,846 04/24
SANDERSON FARMS 76.060 -0.230 -0.301 507,998 04/24
STONE ENERGY 16.480 -0.230 -1.376 1,644,049 04/24
SUPERIOR ENERGY 23.610 -0.630 -2.599 2,301,534 04/24
TEXTRON INC 44.210 -0.510 -1.140 1,238,926 04/24
TIDEWATER INC 24.400 -1.030 -4.050 935,254 04/24
W&T OFFSHORE INC 6.260 -0.100 -1.572 1,578,745 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Louisiana Index is a capitalization-weighted index designed to measure the performance of the Louisiana area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links