Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG LOUISIANA INDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALBEMARLE CORP 42.730 -0.120 -0.280 1,618,600 09/02
AMEDISYS INC 41.140 1.780 4.522 373,903 09/02
AT&T INC 32.820 0.500 1.547 24,093,045 09/02
ATMOS ENERGY 53.750 0.160 0.299 638,018 09/02
BRISTOW GROUP IN 36.660 0.490 1.355 617,699 09/02
CAPITAL ONE FINA 75.300 0.980 1.319 2,580,172 09/02
CENTURYLINK INC 27.000 1.100 4.247 10,175,406 09/02
CHEVRON CORP 78.060 -0.130 -0.166 14,255,864 09/02
CHURCHILL DOWNS 132.970 1.920 1.465 97,644 09/02
CLECO CORP 53.670 0.350 0.656 338,483 09/02
DOMINION RES/VA 68.090 0.290 0.428 2,655,076 09/02
DOW CHEMICAL CO 42.390 0.730 1.752 25,130,439 09/02
ENTERGY CORP 62.760 -0.300 -0.476 1,292,298 09/02
EXXON MOBIL CORP 73.230 1.150 1.595 16,936,898 09/02
FREEPORT-MCMORAN 9.900 0.130 1.331 36,488,436 09/02
GLOBALSTAR INC 1.720 0.130 8.176 2,228,628 09/02
GULF ISLAND FABR 12.500 -0.030 -0.239 76,709 09/02
HANCOCK HLDG CO 26.940 0.310 1.164 713,887 09/02
HOME BANCORP INC 24.800 0.250 1.018 3,187 09/02
HORNBECK OFFSHOR 18.090 -0.330 -1.792 684,150 09/02
IBERIABANK CORP 59.630 1.060 1.810 141,886 09/02
JPMORGAN CHASE 62.570 1.120 1.823 17,757,899 09/02
LAMAR ADVERTIS-A 52.230 0.640 1.241 619,082 09/02
LHC GROUP INC 46.850 2.600 5.876 139,200 09/02
LOCKHEED MARTIN 204.040 6.420 3.249 1,490,607 09/02
LOUISIANA BANCOR 24.090 0.290 1.218 240 09/02
MARATHON OIL 16.870 0.020 0.119 14,667,757 09/02
MCDERMOTT INTL 4.740 -0.160 -3.265 4,183,891 09/02
MIDSOUTH BANCORP 13.400 0.020 0.149 49,479 09/02
MURPHY OIL CORP 29.090 0.530 1.856 3,001,521 09/02
NEWPARK RESOURCE 6.790 -0.070 -1.020 1,305,413 09/02
NORTHROP GRUMMAN 164.610 5.240 3.288 1,081,279 09/02
PETROQUEST ENERG 1.390 0.060 4.511 169,159 09/02
POOL CORP 69.260 2.080 3.096 250,202 09/02
REGIONS FINANCIA 9.340 0.130 1.412 12,069,170 09/02
ROYAL DUTCH-ADR 50.980 0.440 0.871 6,690,189 09/02
SANDERSON FARMS 66.600 0.240 0.362 407,826 09/02
STONE ENERGY 5.180 0.230 4.646 2,966,693 09/02
SUPERIOR ENERGY 14.790 -0.160 -1.070 4,545,211 09/02
TEXTRON INC 38.580 1.410 3.793 3,033,422 09/02
TIDEWATER INC 16.300 -0.110 -0.670 1,335,793 09/02
W&T OFFSHORE INC 3.500 -0.040 -1.130 1,046,668 09/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Louisiana Index is a capitalization-weighted index designed to measure the performance of the Louisiana area economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links