Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,060.25 -31.84 -0.63%
DJIA 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
Ticker Volume Price Price Delta
FTSE 100 7,045.36 -58.62 -0.83%
STOXX 50 3,741.60 -29.85 -0.79%
DAX 11,937.66 -101.50 -0.84%
Ticker Volume Price Price Delta
NIKKEI 20,058.95 75.63 0.38%
TOPIX 1,627.43 8.36 0.52%
HANG SENG 28,442.75 9.16 0.03%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 31.950 0.000 0.000 295,387 04/27
AMER NATL INSUR 100.140 -1.210 -1.194 26,762 04/27
ANADARKO PETROLE 93.160 0.510 0.550 2,424,079 04/27
APACHE CORP 66.720 0.400 0.603 2,544,716 04/27
AT&T INC 34.090 0.080 0.235 24,468,943 04/27
ATWOOD OCEANICS 28.930 0.190 0.661 1,571,921 04/27
BAKER HUGHES INC 68.400 0.310 0.455 3,102,120 04/27
BANCO BILBAO-ADR 10.270 0.090 0.884 1,441,166 04/27
BANK OF AMERICA 15.560 -0.080 -0.512 73,523,391 04/27
BENCHMARK ELECTR 24.300 0.000 0.000 295,323 04/27
BHP BILLITON-ADR 51.530 0.490 0.960 2,757,792 04/27
BOARDWALK PIPELI 16.690 -0.060 -0.358 402,317 04/27
BOEING CO/THE 147.800 -0.600 -0.404 4,603,511 04/27
BP PLC-ADR 43.040 -0.420 -0.966 7,591,476 04/27
BRISTOW GROUP IN 59.040 -0.880 -1.469 338,277 04/27
BUCKEYE PARTNERS 80.170 0.420 0.527 278,452 04/27
CABOT OIL & GAS 32.720 -0.310 -0.939 4,685,050 04/27
CALPINE CORP 22.260 -0.350 -1.548 2,903,174 04/27
CAMDEN PROP TR 77.650 0.380 0.492 467,461 04/27
CAMERON INTERNAT 54.070 1.260 2.386 3,819,689 04/27
CARBO CERAMICS 33.970 2.370 7.500 1,111,499 04/27
CARDTRONICS INC 38.000 0.130 0.343 458,010 04/27
CARRIZO OIL&GAS 53.000 -0.430 -0.805 922,645 04/27
CENTERPOINT ENER 20.810 -0.240 -1.140 3,093,940 04/27
CHENIERE ENERGY 31.870 -0.180 -0.562 284,319 04/27
CHEVRON CORP 109.700 -0.170 -0.155 4,858,713 04/27
CHICAGO BRIDGE & 49.160 0.190 0.388 2,494,267 04/27
COBALT INTERNATI 10.080 -0.160 -1.562 1,281,022 04/27
COMCAST CORP-A 58.880 -0.760 -1.274 26,343,993 04/27
COMFORT SYSTEMS 20.700 0.260 1.272 275,030 04/27
CONOCOPHILLIPS 67.060 -0.450 -0.667 4,427,917 04/27
CONTANGO OIL & G 21.650 -0.210 -0.961 132,413 04/27
CRESTWOOD MIDSTR 15.980 0.040 0.251 558,025 04/27
CROWN CASTLE INT 85.000 -0.980 -1.140 1,844,200 04/27
CVR ENERGY INC 41.170 -1.400 -3.289 333,413 04/27
CVS HEALTH CORP 101.220 -0.360 -0.354 5,425,505 04/27
DEVON ENERGY CO 66.560 0.060 0.090 3,083,070 04/27
DIAMOND OFFSHORE 29.790 -0.030 -0.101 885,262 04/27
DOW CHEMICAL CO 51.470 0.350 0.685 7,514,576 04/27
DRESSER-RAND GRO 82.180 -0.250 -0.303 597,835 04/27
DRIL-QUIP INC 74.370 0.980 1.335 535,299 04/27
DXP ENTERPRISES 44.630 0.630 1.432 76,072 04/27
EAGLE ROCK ENERG 2.410 -0.140 -5.490 384,785 04/27
ENBRIDGE ENERGY 38.090 0.260 0.687 464,526 04/27
ENERGY XXI LTD 3.980 -0.180 -4.327 4,025,880 04/27
ENTERPRISE PRODU 33.740 -0.100 -0.296 2,577,797 04/27
EOG RESOURCES 97.360 0.640 0.662 2,980,509 04/27
EP ENERGY CORP-A 13.380 -0.040 -0.298 1,769,909 04/27
EV ENERGY PARTNE 17.250 -0.180 -1.033 300,322 04/27
EXTERRAN HOLDING 34.540 0.380 1.112 690,983 04/27
EXXON MOBIL CORP 87.010 0.040 0.046 10,534,606 04/27
FLOTEK INDS 14.060 0.000 0.000 1,912,994 04/27
FLUOR CORP 60.830 0.720 1.198 1,177,165 04/27
FMC TECHNOLOGIES 40.850 0.840 2.099 2,599,096 04/27
FORUM ENERGY TEC 23.040 -0.040 -0.173 1,844,228 04/27
FREEPORT-MCMORAN 21.820 1.000 4.803 26,042,643 04/27
GENERAL ELECTRIC 26.880 0.080 0.299 36,217,680 04/27
GENESIS ENERGY 48.280 0.570 1.195 385,020 04/27
GEOSPACE TECHNOL 21.450 0.360 1.707 172,486 04/27
GOODRICH PETRO 3.540 -0.090 -2.479 1,422,234 04/27
GROUP 1 AUTOMOTI 85.500 -1.040 -1.202 321,728 04/27
GULFMARK OFFSHOR 13.860 0.280 2.062 492,764 04/27
HALCON RESOURCES 1.470 -0.100 -6.369 8,534,905 04/27
HALLIBURTON CO 48.430 0.430 0.896 12,488,159 04/27
HCC INSURANCE 57.500 -0.310 -0.536 248,449 04/27
HELIX ENERGY SOL 16.570 0.210 1.284 1,355,804 04/27
HESS CORP 75.220 0.010 0.013 1,754,969 04/27
HUNTSMAN CORP 22.790 -0.050 -0.219 4,326,292 04/27
INSPERITY INC 50.630 -0.170 -0.335 110,695 04/27
ION GEOPHYSICAL 2.310 0.000 0.000 337,393 04/27
J.C. PENNEY CO 8.320 -0.090 -1.070 5,326,754 04/27
JACOBS ENGIN GRP 46.660 0.350 0.756 888,594 04/27
JPMORGAN CHASE 62.340 -0.260 -0.415 11,146,409 04/27
KBR INC 15.740 -0.110 -0.694 2,004,298 04/27
KEY ENERGY SERV 2.230 0.060 2.765 2,573,459 04/27
KINDER MORGAN IN 44.110 -0.230 -0.519 8,314,825 04/27
KIRBY CORP 83.120 0.810 0.984 595,304 04/27
KROGER CO 70.550 -1.150 -1.604 4,096,532 04/27
LINN ENERGY LLC 13.260 -0.305 -2.248 1,687,243 04/27
LUBY'S INC 5.370 -0.150 -2.717 17,592 04/27
LYONDELLBASELL-A 103.530 2.700 2.678 6,129,366 04/27
MACY'S INC 65.940 -1.050 -1.567 3,560,033 04/27
MARATHON OIL 30.410 0.080 0.264 5,194,204 04/27
MATTRESS FIRM HO 60.460 -2.390 -3.803 491,116 04/27
MCDERMOTT INTL 5.020 0.020 0.400 3,211,475 04/27
MRC GLOBAL INC 14.320 0.560 4.070 2,143,157 04/27
NABORS INDS LTD 15.440 0.400 2.660 7,371,826 04/27
NATL OILWELL VAR 54.690 0.490 0.904 5,407,057 04/27
NATURAL RESOURCE 5.270 0.010 0.190 1,025,302 04/27
NCI BUILDING SYS 16.080 -0.270 -1.651 218,117 04/27
NEWFIELD EXPLORA 38.180 -0.580 -1.496 1,528,474 04/27
NEWPARK RESOURCE 10.340 -0.110 -1.053 798,586 04/27
NISKA GAS STORAG 2.090 0.030 1.456 118,309 04/27
NOBLE CORP PLC 15.590 -0.080 -0.511 6,343,848 04/27
NOBLE ENERGY INC 49.770 -0.720 -1.426 3,872,308 04/27
NRG ENERGY 25.310 -0.220 -0.862 5,984,203 04/27
OASIS PETROLEUM 16.090 -0.170 -1.046 4,246,959 04/27
OCCIDENTAL PETE 79.430 -0.340 -0.426 4,671,104 04/27
OCEANEERING INTL 55.770 1.670 3.087 1,573,453 04/27
OIL STATES INTL 43.450 0.210 0.486 1,074,198 04/27
PAR PETROLEUM CO 23.840 0.340 1.447 62,278 04/27
PARKER DRILLING 4.070 0.090 2.261 722,240 04/27
PATTERSON-UTI 21.150 -0.005 -0.024 3,896,810 04/27
PHILLIPS 66 81.070 -0.520 -0.637 2,039,966 04/27
PLAINS ALL AMER 50.650 -0.460 -0.900 1,323,464 04/27
PLAINS GP HOLD-A 29.550 0.120 0.408 1,572,278 04/27
POWELL INDS INC 34.930 0.230 0.663 53,735 04/27
PROS HOLDINGS IN 23.350 -0.090 -0.384 82,410 04/27
PROSPERITY BNCSH 51.420 -0.750 -1.438 482,253 04/27
QUANEX BUILDING 20.190 0.100 0.498 132,895 04/27
QUANTA SERVICES 29.480 0.200 0.683 1,427,599 04/27
ROSETTA RESOURCE 21.460 -0.670 -3.028 2,110,601 04/27
ROWAN COMPANIE-A 19.160 -0.100 -0.519 2,405,570 04/27
ROYAL DUTCH-ADR 63.090 0.330 0.526 2,110,386 04/27
SCHLUMBERGER LTD 92.330 0.720 0.786 7,422,456 04/27
SERVICE CORP INT 28.000 0.080 0.287 1,418,892 04/27
SOUTHWEST AIR 42.290 -1.200 -2.759 5,231,609 04/27
SOUTHWESTRN ENGY 25.940 0.160 0.621 6,233,280 04/27
SPECTRA ENERG 37.700 -0.090 -0.238 2,242,337 04/27
STAGE STORES INC 20.200 -0.370 -1.799 270,033 04/27
STEWART INFO SVC 37.340 -1.410 -3.639 105,057 04/27
SUNOCO LP 51.060 -0.010 -0.020 335,153 04/27
SUPERIOR ENERGY 24.250 0.640 2.711 2,421,630 04/27
SWIFT ENERGY CO 2.740 -0.170 -5.842 1,319,991 04/27
SYSCO CORP 37.770 -0.160 -0.422 2,815,372 04/27
TARGA RESOURCES 44.830 -0.080 -0.178 1,356,911 04/27
TARGET CORP 81.380 -1.320 -1.596 4,780,033 04/27
TEAM INC 40.380 0.040 0.099 59,626 04/27
TESCO CORP 12.580 -0.010 -0.079 139,252 04/27
TETRA TECHNOLOGI 7.190 0.180 2.568 703,037 04/27
TOTAL SA-SP ADR 53.210 1.340 2.583 1,813,348 04/27
TRANSOCEAN LTD 16.370 -0.030 -0.183 6,280,345 04/27
ULTRA PETROLEUM 15.530 -0.020 -0.129 1,682,347 04/27
UNITED CONTINENT 61.980 -1.530 -2.409 4,916,099 04/27
UNITED PARCEL-B 97.430 -0.670 -0.683 3,906,277 04/27
VALERO ENERGY 59.400 -0.650 -1.082 8,056,407 04/27
VANGUARD NATURAL 16.260 -0.590 -3.501 575,715 04/27
VERIZON COMMUNIC 50.080 0.050 0.100 16,562,256 04/27
W&T OFFSHORE INC 5.880 -0.380 -6.070 4,246,306 04/27
WAL-MART STORES 79.370 -0.470 -0.589 6,449,809 04/27
WALGREENS BOOTS 86.120 0.140 0.163 4,110,226 04/27
WASTE CONNECTION 46.140 -0.380 -0.817 742,927 04/27
WASTE MANAGEMENT 52.290 -0.370 -0.703 1,868,340 04/27
WEATHERFORD INTE 14.390 0.230 1.624 12,195,997 04/27
WEINGARTEN RLTY 34.050 -0.310 -0.902 466,820 04/27
WELLS FARGO & CO 54.970 0.270 0.494 19,852,410 04/27
WESTERN GAS PART 72.270 0.520 0.725 214,780 04/27
WESTLAKE CHEMICA 78.210 1.160 1.506 784,633 04/27
WHOLE FOODS MKT 48.940 -0.690 -1.390 4,227,503 04/27
WILLBROS GROUP 2.510 -0.100 -3.831 677,267 04/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links