Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,681.50 -90.27 -1.89%
DJIA 17,387.21 -291.49 -1.65%
S&P 500 2,029.55 -27.54 -1.34%
Ticker Volume Price Price Delta
FTSE 100 6,811.61 -40.79 -0.60%
STOXX 50 3,372.58 -41.70 -1.22%
DAX 10,628.58 -169.75 -1.57%
Ticker Volume Price Price Delta
NIKKEI 17,790.03 21.73 0.12%
TOPIX 1,427.17 0.79 0.06%
HANG SENG 24,889.02 81.74 0.33%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 29.330 -0.100 -0.340 146,593 01/27
AMER NATL INSUR 106.070 -1.030 -0.962 12,895 01/27
ANADARKO PETROLE 82.650 -0.010 -0.012 4,005,205 01/27
APACHE CORP 64.590 0.120 0.186 3,330,122 01/27
AT&T INC 32.810 -0.370 -1.115 30,806,122 01/27
ATWOOD OCEANICS 30.160 0.070 0.233 1,329,317 01/27
BAKER HUGHES INC 59.290 0.360 0.611 4,767,492 01/27
BANCO BILBAO-ADR 8.990 -0.030 -0.333 1,516,434 01/27
BANK OF AMERICA 15.630 -0.220 -1.388 86,184,227 01/27
BENCHMARK ELECTR 24.180 -0.310 -1.266 196,627 01/27
BHP BILLITON-ADR 45.830 -0.180 -0.391 2,216,996 01/27
BOARDWALK PIPELI 15.600 0.000 0.000 592,453 01/27
BOEING CO/THE 132.480 -1.590 -1.186 5,243,868 01/27
BP PLC-ADR 40.210 0.290 0.726 10,968,218 01/27
BRISTOW GROUP IN 60.600 0.100 0.165 331,709 01/27
BUCKEYE PARTNERS 77.090 -0.050 -0.065 461,899 01/27
CABOT OIL & GAS 28.480 -0.230 -0.801 5,440,821 01/27
CALPINE CORP 22.060 -0.120 -0.541 3,917,310 01/27
CAMDEN PROP TR 80.770 -0.150 -0.185 420,589 01/27
CAMERON INTERNAT 44.400 0.000 0.000 2,570,961 01/27
CARBO CERAMICS 35.800 1.420 4.130 760,445 01/27
CARDTRONICS INC 35.040 -0.050 -0.142 218,918 01/27
CARRIZO OIL&GAS 44.730 1.735 4.035 2,647,056 01/27
CENTERPOINT ENER 23.140 0.140 0.609 3,045,695 01/27
CHENIERE ENERGY 31.850 -0.130 -0.406 162,318 01/27
CHEVRON CORP 108.260 -0.620 -0.569 6,388,680 01/27
CHICAGO BRIDGE & 39.000 -0.210 -0.536 2,150,198 01/27
COBALT INTERNATI 8.780 0.160 1.856 3,607,442 01/27
COMCAST CORP-A 56.355 -0.335 -0.591 9,523,349 01/27
COMFORT SYSTEMS 16.540 -0.070 -0.421 57,572 01/27
CONOCOPHILLIPS 65.540 -0.280 -0.425 5,939,916 01/27
CONTANGO OIL & G 30.000 0.810 2.775 110,794 01/27
CRESTWOOD MIDSTR 15.370 0.040 0.261 457,846 01/27
CROWN CASTLE INT 87.800 -0.250 -0.284 2,777,056 01/27
CVR ENERGY INC 37.970 0.600 1.606 241,930 01/27
CVS HEALTH CORP 100.820 -0.190 -0.188 3,916,854 01/27
DEVON ENERGY CO 62.100 0.380 0.616 2,737,509 01/27
DIAMOND OFFSHORE 34.280 1.470 4.480 1,831,335 01/27
DOW CHEMICAL CO 44.170 -0.390 -0.875 7,023,798 01/27
DRESSER-RAND GRO 81.140 -0.050 -0.062 928,309 01/27
DRIL-QUIP INC 77.940 0.670 0.867 455,406 01/27
DXP ENTERPRISES 41.120 -0.580 -1.391 121,883 01/27
EAGLE ROCK ENERG 2.430 0.110 4.741 850,950 01/27
ENBRIDGE ENERGY 38.800 -0.430 -1.096 883,368 01/27
ENERGY XXI LTD 3.160 0.350 12.456 8,433,208 01/27
ENTERPRISE PRODU 34.860 -0.060 -0.172 2,750,228 01/27
EOG RESOURCES 93.000 0.670 0.726 5,282,954 01/27
EP ENERGY CORP-A 9.700 0.290 3.082 2,182,827 01/27
EV ENERGY PARTNE 14.310 -0.310 -2.120 643,416 01/27
EXTERRAN HOLDING 28.290 0.790 2.873 565,564 01/27
EXXON MOBIL CORP 90.950 -0.810 -0.883 12,301,462 01/27
FLOTEK INDS 16.890 0.230 1.381 1,083,982 01/27
FLUOR CORP 54.160 -0.960 -1.742 1,873,672 01/27
FMC TECHNOLOGIES 38.160 -0.060 -0.157 4,171,570 01/27
FORUM ENERGY TEC 16.660 -0.140 -0.833 430,898 01/27
FREEPORT-MCMORAN 18.380 -1.180 -6.033 33,844,730 01/27
GENERAL ELECTRIC 24.380 -0.210 -0.854 38,398,141 01/27
GENESIS ENERGY 44.600 -0.460 -1.021 312,553 01/27
GEOSPACE TECHNOL 26.190 -0.860 -3.179 222,002 01/27
GOODRICH PETRO 2.910 0.180 6.593 3,329,752 01/27
GROUP 1 AUTOMOTI 82.390 -0.090 -0.109 194,387 01/27
GULFMARK OFFSHOR 21.830 0.390 1.819 506,212 01/27
HALCON RESOURCES 1.470 0.060 4.255 3,730,232 01/27
HALLIBURTON CO 41.500 0.040 0.096 14,271,645 01/27
HCC INSURANCE 54.410 -0.260 -0.476 182,557 01/27
HELIX ENERGY SOL 19.020 -0.160 -0.834 1,092,325 01/27
HERCULES OFFSHOR 0.710 0.006 0.838 3,778,120 01/27
HESS CORP 71.610 -0.040 -0.056 2,511,749 01/27
HUNTSMAN CORP 22.320 -0.060 -0.268 5,204,568 01/27
INSPERITY INC 42.940 -0.990 -2.254 176,071 01/27
ION GEOPHYSICAL 2.450 -0.040 -1.606 1,703,475 01/27
J.C. PENNEY CO 7.620 -0.010 -0.131 8,341,635 01/27
JACOBS ENGIN GRP 39.120 -0.850 -2.127 1,318,508 01/27
JPMORGAN CHASE 56.200 -0.570 -1.004 15,220,526 01/27
KBR INC 16.810 -0.740 -4.217 1,578,838 01/27
KEY ENERGY SERV 1.840 0.020 1.099 3,578,841 01/27
KINDER MORGAN IN 42.430 0.160 0.379 9,409,799 01/27
KIRBY CORP 78.630 -1.310 -1.639 692,446 01/27
KROGER CO 69.340 0.420 0.609 3,444,795 01/27
LINN ENERGY LLC 10.270 0.130 1.282 3,254,127 01/27
LUBY'S INC 4.760 0.040 0.847 29,483 01/27
LYONDELLBASELL-A 78.670 -0.600 -0.757 5,096,536 01/27
MACY'S INC 65.510 -0.570 -0.863 2,771,665 01/27
MARATHON OIL 26.970 -0.300 -1.100 6,458,451 01/27
MATTRESS FIRM HO 60.060 0.560 0.941 187,955 01/27
MCDERMOTT INTL 2.300 0.000 0.000 4,374,394 01/27
MRC GLOBAL INC 11.590 -0.010 -0.086 1,124,078 01/27
NABORS INDS LTD 11.880 0.470 4.119 9,616,477 01/27
NATL OILWELL VAR 57.700 -0.040 -0.069 4,818,774 01/27
NATURAL RESOURCE 9.760 0.110 1.140 513,516 01/27
NCI BUILDING SYS 16.300 -0.110 -0.670 114,503 01/27
NEWFIELD EXPLORA 28.770 0.480 1.697 2,695,662 01/27
NEWPARK RESOURCE 8.900 0.060 0.679 482,270 01/27
NISKA GAS STORAG 4.310 0.060 1.412 157,002 01/27
NOBLE CORP PLC 17.200 0.370 2.198 6,240,667 01/27
NOBLE ENERGY INC 47.580 0.060 0.126 3,009,298 01/27
NRG ENERGY 25.340 -0.200 -0.783 2,478,712 01/27
OASIS PETROLEUM 13.460 0.170 1.279 11,845,183 01/27
OCCIDENTAL PETE 79.410 -0.910 -1.133 4,468,033 01/27
OCEANEERING INTL 53.440 -0.140 -0.261 1,013,356 01/27
OIL STATES INTL 43.110 0.420 0.984 663,312 01/27
PARKER DRILLING 2.780 -0.050 -1.767 608,107 01/27
PATTERSON-UTI 17.255 0.785 4.766 6,520,777 01/27
PHILLIPS 66 69.600 1.200 1.754 4,407,871 01/27
PLAINS ALL AMER 51.580 0.070 0.136 1,019,163 01/27
PLAINS GP HOLD-A 27.220 -0.470 -1.697 1,169,650 01/27
POWELL INDS INC 40.730 -0.220 -0.537 58,121 01/27
PROS HOLDINGS IN 25.740 -1.380 -5.088 138,661 01/27
PROSPERITY BNCSH 47.240 -0.350 -0.735 435,808 01/27
QUANEX BUILDING 19.100 -0.080 -0.417 267,822 01/27
QUANTA SERVICES 27.330 -0.230 -0.835 2,145,901 01/27
ROSETTA RESOURCE 18.450 0.560 3.130 1,997,513 01/27
ROWAN COMPANIE-A 22.100 0.190 0.867 1,855,417 01/27
ROYAL DUTCH-ADR 66.690 0.240 0.361 3,894,255 01/27
SAFEWAY INC 35.150 0.050 0.142 19,249,742 01/27
SCHLUMBERGER LTD 84.550 0.870 1.040 7,332,821 01/27
SERVICE CORP INT 23.150 -0.160 -0.686 722,832 01/27
SOUTHWEST AIR 45.880 -0.520 -1.121 7,746,981 01/27
SOUTHWESTRN ENGY 25.560 -0.240 -0.930 7,593,250 01/27
SPECTRA ENERG 33.390 -0.240 -0.714 7,051,877 01/27
STAGE STORES INC 21.430 -0.200 -0.925 693,512 01/27
STEWART INFO SVC 36.580 -0.270 -0.733 105,977 01/27
SUNOCO LP 51.640 -0.260 -0.501 305,356 01/27
SUPERIOR ENERGY 20.280 0.320 1.603 3,589,788 01/27
SWIFT ENERGY CO 2.290 0.090 4.091 3,681,002 01/27
SYSCO CORP 40.700 -0.230 -0.562 2,969,789 01/27
TARGA RESOURCES 49.500 1.320 2.740 820,533 01/27
TARGET CORP 74.760 -0.490 -0.651 3,228,161 01/27
TEAM INC 38.750 0.100 0.259 71,396 01/27
TESCO CORP 10.780 -0.030 -0.278 183,861 01/27
TETRA TECHNOLOGI 5.740 -0.030 -0.520 409,267 01/27
TOTAL SA-SP ADR 53.100 0.380 0.721 1,484,299 01/27
TRANSOCEAN LTD 16.980 0.490 2.972 9,263,899 01/27
ULTRA PETROLEUM 13.650 0.140 1.036 1,787,367 01/27
UNITED CONTINENT 71.800 -1.820 -2.472 4,391,943 01/27
UNITED PARCEL-B 100.850 -1.500 -1.466 4,766,337 01/27
VALERO ENERGY 51.230 0.040 0.078 6,593,372 01/27
VANGUARD NATURAL 15.520 0.560 3.743 1,383,329 01/27
VERIZON COMMUNIC 46.350 -0.610 -1.299 17,008,932 01/27
W&T OFFSHORE INC 5.520 0.100 1.845 3,028,889 01/27
WAL-MART STORES 87.530 -1.100 -1.241 6,020,450 01/27
WALGREENS BOOTS 74.930 -0.910 -1.200 2,795,703 01/27
WASTE CONNECTION 44.210 -0.170 -0.383 709,109 01/27
WASTE MANAGEMENT 53.140 -0.070 -0.132 2,293,123 01/27
WEATHERFORD INTE 11.210 0.230 2.095 8,429,824 01/27
WEINGARTEN RLTY 37.940 -0.370 -0.966 750,208 01/27
WELLS FARGO & CO 52.970 -0.610 -1.138 14,351,619 01/27
WESTERN GAS PART 70.770 -0.500 -0.702 218,547 01/27
WESTLAKE CHEMICA 58.500 0.120 0.206 689,522 01/27
WILLBROS GROUP 5.800 0.440 8.209 555,689 01/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links