Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,512.38 -3.89 -0.03%
TOPIX 1,171.40 -1.97 -0.17%
HANG SENG 22,760.24 64.23 0.28%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 27.690 0.410 1.503 137,372 04/17
AMER NATL INSUR 111.420 2.850 2.625 13,822 04/17
ANADARKO PETROLE 98.960 0.710 0.723 6,273,230 04/17
APACHE CORP 85.110 0.940 1.117 4,798,124 04/17
AT&T INC 36.040 -0.060 -0.166 25,311,787 04/17
ATWOOD OCEANICS 47.510 0.260 0.550 482,194 04/17
BAKER HUGHES INC 68.330 2.020 3.046 9,855,384 04/17
BANCO BILBAO-ADR 12.310 -0.030 -0.243 682,372 04/17
BANK OF AMERICA 16.150 0.020 0.124 104,765,535 04/17
BENCHMARK ELECTR 22.880 0.430 1.915 237,357 04/17
BHP BILLITON-ADR 71.150 0.120 0.169 1,010,290 04/17
BOARDWALK PIPELI 15.720 0.680 4.521 6,471,311 04/17
BOEING CO/THE 127.920 1.880 1.492 3,449,510 04/17
BP PLC-ADR 48.880 0.490 1.013 3,574,971 04/17
BRISTOW GROUP IN 74.230 1.390 1.908 164,700 04/17
BUCKEYE PARTNERS 76.850 -0.010 -0.013 238,424 04/17
CABOT OIL & GAS 34.920 0.870 2.555 9,741,390 04/17
CALPINE CORP 21.370 -0.200 -0.927 2,253,977 04/17
CAMDEN PROP TR 67.830 -0.380 -0.557 400,452 04/17
CAMERON INTERNAT 63.580 0.470 0.745 1,845,396 04/17
CARBO CERAMICS 138.890 -0.640 -0.459 187,699 04/17
CARDTRONICS INC 37.210 -0.140 -0.375 241,685 04/17
CARRIZO OIL&GAS 54.180 0.610 1.139 1,277,207 04/17
CENTERPOINT ENER 24.610 -0.090 -0.364 3,965,895 04/17
CHENIERE ENERGY 33.800 -0.110 -0.324 180,268 04/17
CHEVRON CORP 123.680 1.850 1.519 8,604,891 04/17
CHICAGO BRIDGE & 86.500 0.990 1.158 907,076 04/17
COBALT INTERNATI 18.160 0.060 0.331 1,542,489 04/17
COMCAST CORP-A 49.100 -0.070 -0.142 15,137,800 04/17
COMFORT SYSTEMS 14.890 0.230 1.569 229,827 04/17
CONOCOPHILLIPS 74.770 0.990 1.342 7,230,420 04/17
CONTANGO OIL & G 48.170 0.470 0.985 86,855 04/17
CRESTWOOD MIDSTR 24.070 0.320 1.347 340,808 04/17
CROWN CASTLE INT 73.920 -0.080 -0.108 2,176,774 04/17
CVR ENERGY INC 48.030 1.040 2.213 561,693 04/17
CVS CAREMARK COR 73.740 -0.170 -0.230 5,442,040 04/17
DEVON ENERGY CO 70.700 0.840 1.202 4,003,523 04/17
DIAMOND OFFSHORE 48.400 1.210 2.564 1,962,394 04/17
DOW CHEMICAL CO 48.720 0.220 0.454 7,099,398 04/17
DRESSER-RAND GRO 59.750 1.210 2.067 869,779 04/17
DRIL-QUIP INC 112.060 1.610 1.458 248,556 04/17
DXP ENTERPRISES 108.210 2.420 2.288 85,036 04/17
EAGLE ROCK ENERG 4.810 -0.010 -0.207 641,168 04/17
ENBRIDGE ENERGY 28.940 0.160 0.556 397,581 04/17
ENERGY XXI BERMU 23.540 0.080 0.341 2,769,684 04/17
ENTERPRISE PRODU 72.950 -0.110 -0.151 722,340 04/17
EOG RESOURCES 102.450 1.440 1.426 3,253,213 04/17
EV ENERGY PARTNE 35.900 0.510 1.441 231,714 04/17
EXTERRAN HOLDING 43.800 -0.170 -0.387 1,285,747 04/17
EXXON MOBIL CORP 100.420 0.480 0.480 15,439,810 04/17
FLOTEK INDS 29.280 -0.220 -0.746 753,918 04/17
FLUOR CORP 77.870 0.550 0.711 1,018,709 04/17
FMC TECHNOLOGIES 54.800 0.170 0.311 1,078,331 04/17
FORUM ENERGY TEC 30.760 0.350 1.151 227,540 04/17
FREEPORT-MCMORAN 33.010 0.000 0.000 7,186,923 04/17
GENERAL ELECTRIC 26.560 0.440 1.685 69,658,555 04/17
GENESIS ENERGY 55.260 -0.110 -0.199 78,913 04/17
GEOSPACE TECHNOL 66.200 1.360 2.097 172,773 04/17
GOODRICH PETRO 24.360 0.100 0.412 1,252,226 04/17
GROUP 1 AUTOMOTI 64.090 1.120 1.779 181,118 04/17
GULFMARK OFFSHOR 44.690 0.550 1.246 129,024 04/17
HALCON RESOURCES 5.340 0.030 0.565 9,293,733 04/17
HALLIBURTON CO 60.900 0.400 0.661 11,675,452 04/17
HCC INSURANCE 45.400 -0.050 -0.110 215,459 04/17
HELIX ENERGY SOL 22.630 0.240 1.072 1,259,572 04/17
HERCULES OFFSHOR 4.410 0.080 1.848 4,104,419 04/17
HESS CORP 87.270 0.730 0.844 4,177,382 04/17
HUNTSMAN CORP 24.920 -0.010 -0.040 2,943,652 04/17
INSPERITY INC 30.810 0.280 0.917 54,995 04/17
ION GEOPHYSICAL 4.630 0.090 1.982 813,747 04/17
J.C. PENNEY CO 7.500 0.240 3.306 14,786,620 04/17
JACOBS ENGIN GRP 63.730 0.730 1.159 406,056 04/17
JPMORGAN CHASE 55.220 -0.040 -0.072 17,955,801 04/17
KBR INC 26.320 0.180 0.689 2,454,962 04/17
KEY ENERGY SERV 9.750 0.000 0.000 2,054,848 04/17
KINDER MORGAN EN 77.490 -0.830 -1.060 1,846,398 04/17
KINDER MORGAN IN 33.770 0.460 1.381 9,640,056 04/17
KIRBY CORP 101.380 1.490 1.492 444,682 04/17
KROGER CO 44.280 -0.040 -0.090 3,214,971 04/17
LINN ENERGY LLC 29.020 0.490 1.717 1,464,890 04/17
LUBY'S INC 5.720 0.010 0.175 22,093 04/17
LYONDELLBASELL-A 92.110 0.650 0.711 3,284,320 04/17
MACY'S INC 56.830 -1.830 -3.120 6,443,543 04/17
MARATHON OIL 36.730 0.260 0.713 8,062,194 04/17
MATTRESS FIRM HO 46.740 -0.180 -0.384 209,667 04/17
MCDERMOTT INTL 6.870 0.010 0.146 4,234,308 04/17
MRC GLOBAL INC 28.010 0.210 0.755 528,184 04/17
NABORS INDS LTD 24.810 0.680 2.818 5,705,770 04/17
NATL OILWELL VAR 82.370 1.080 1.329 4,636,714 04/17
NATURAL RESOURCE 16.170 0.010 0.062 209,520 04/17
NCI BUILDING SYS 16.260 0.100 0.619 121,789 04/17
NEWFIELD EXPLORA 33.260 0.310 0.941 1,705,388 04/17
NEWPARK RESOURCE 11.990 0.180 1.524 595,692 04/17
NISKA GAS STORAG 15.540 -0.250 -1.583 146,622 04/17
NOBLE CORP PLC 30.360 -0.010 -0.033 7,487,190 04/17
NOBLE ENERGY INC 74.420 1.520 2.085 2,210,499 04/17
NRG ENERGY 32.210 -0.440 -1.348 2,223,420 04/17
OASIS PETROLEUM 47.320 0.450 0.960 1,964,535 04/17
OCCIDENTAL PETE 96.600 0.790 0.825 4,609,375 04/17
OCEANEERING INTL 73.800 1.240 1.709 707,263 04/17
OIL STATES INTL 96.370 0.190 0.198 1,295,140 04/17
PARKER DRILLING 6.520 0.030 0.462 919,303 04/17
PATTERSON-UTI 32.990 0.300 0.918 3,176,817 04/17
PETROLOGISTICS L 12.690 0.090 0.714 129,000 04/17
PHILLIPS 66 80.280 -0.830 -1.023 4,517,150 04/17
PLAINS ALL AMER 57.090 0.850 1.511 1,198,125 04/17
POWELL INDS INC 64.190 0.930 1.470 16,094 04/17
PROS HOLDINGS IN 30.460 0.300 0.995 49,749 04/17
PROSPERITY BNCSH 61.560 0.280 0.457 204,098 04/17
QUANEX BUILDING 20.210 0.120 0.597 147,327 04/17
QUANTA SERVICES 36.640 0.810 2.261 1,518,206 04/17
ROSETTA RESOURCE 49.470 0.080 0.162 1,341,579 04/17
ROWAN COMPANIE-A 30.380 -0.040 -0.132 2,967,588 04/17
ROYAL DUTCH-ADR 75.700 0.970 1.298 2,242,864 04/17
SAFEWAY INC 34.120 0.010 0.029 3,097,905 04/17
SCHLUMBERGER LTD 99.910 -1.030 -1.020 10,169,777 04/17
SERVICE CORP INT 18.860 0.160 0.856 1,385,146 04/17
SOUTHWEST AIR 23.490 -0.050 -0.212 6,264,809 04/17
SOUTHWESTRN ENGY 48.930 1.130 2.364 4,338,785 04/17
SPECTRA ENERG 39.340 0.140 0.357 1,961,177 04/17
STAGE STORES INC 22.300 -0.200 -0.889 265,154 04/17
STEWART INFO SVC 32.020 -0.470 -1.447 133,664 04/17
SUPERIOR ENERGY 31.300 -0.330 -1.043 3,017,327 04/17
SUSSER PETROLEUM 36.460 0.000 0.000 15,779 04/17
SWIFT ENERGY CO 11.740 0.150 1.294 1,797,870 04/17
SYSCO CORP 36.030 0.110 0.306 5,724,613 04/17
TARGA RESOURCES 61.330 0.770 1.271 241,944 04/17
TARGET CORP 60.000 0.090 0.150 3,634,685 04/17
TEAM INC 43.930 1.100 2.568 45,568 04/17
TESCO CORP 19.900 0.680 3.538 310,812 04/17
TETRA TECHNOLOGI 13.040 0.310 2.435 559,445 04/17
TOTAL SA-SP ADR 68.080 0.310 0.457 1,534,648 04/17
TRANSOCEAN LTD 40.580 0.000 0.000 4,687,070 04/17
ULTRA PETROLEUM 29.380 1.440 5.154 4,866,208 04/17
UNITED CONTINENT 43.550 -0.390 -0.888 3,224,087 04/17
UNITED PARCEL-B 98.000 0.650 0.668 3,261,483 04/17
VALERO ENERGY 56.000 0.060 0.107 8,013,209 04/17
VANGUARD NATURAL 30.250 -0.250 -0.820 485,708 04/17
VERIZON COMMUNIC 47.600 0.500 1.062 23,242,122 04/17
W&T OFFSHORE INC 19.060 0.410 2.198 829,184 04/17
WAL-MART STORES 77.660 0.440 0.570 6,964,745 04/17
WALGREEN CO 66.750 0.590 0.892 6,221,164 04/17
WASTE CONNECTION 42.690 -0.160 -0.373 415,440 04/17
WASTE MANAGEMENT 42.030 -0.130 -0.308 1,546,538 04/17
WEATHERFORD INTL 18.210 0.010 0.055 8,314,012 04/17
WEINGARTEN RLTY 30.780 -0.130 -0.421 1,033,723 04/17
WELLS FARGO & CO 48.930 -0.160 -0.326 19,399,882 04/17
WESTERN GAS PART 67.440 0.200 0.297 115,016 04/17
WESTLAKE CHEMICA 65.250 0.220 0.338 478,415 04/17
WILLBROS GROUP 11.930 0.360 3.112 243,176 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links