Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,070.03 -27.95 -0.55%
DJIA 18,010.68 -115.44 -0.64%
S&P 500 2,107.39 -13.40 -0.63%
Ticker Volume Price Price Delta
FTSE 100 6,984.43 -56.49 -0.80%
STOXX 50 3,570.78 -79.93 -2.19%
DAX 11,413.82 -263.75 -2.26%
Ticker Volume Price Price Delta
NIKKEI 20,563.15 11.69 0.06%
TOPIX 1,673.65 0.89 0.05%
HANG SENG 27,424.19 -30.12 -0.11%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 32.440 -0.270 -0.825 253,726 05/29
AMER NATL INSUR 103.210 0.350 0.340 61,753 05/29
ANADARKO PETROLE 83.610 -0.310 -0.369 4,045,241 05/29
APACHE CORP 59.840 0.050 0.084 4,057,829 05/29
AT&T INC 34.540 -0.260 -0.747 29,885,075 05/29
ATWOOD OCEANICS 30.770 -0.650 -2.069 1,925,534 05/29
BAKER HUGHES INC 64.460 -0.060 -0.093 1,919,775 05/29
BANCO BILBAO-ADR 9.890 -0.070 -0.703 1,458,793 05/29
BANK OF AMERICA 16.500 -0.170 -1.020 74,266,166 05/29
BENCHMARK ELECTR 23.240 -0.390 -1.650 246,853 05/29
BHP BILLITON-ADR 44.630 0.060 0.135 2,181,607 05/29
BOARDWALK PIPELI 16.020 -0.010 -0.062 1,397,504 05/29
BOEING CO/THE 140.520 -1.810 -1.272 6,199,220 05/29
BP PLC-ADR 41.460 -0.090 -0.217 3,146,746 05/29
BRISTOW GROUP IN 58.000 0.020 0.034 200,640 05/29
BUCKEYE PARTNERS 77.330 -0.750 -0.961 386,279 05/29
CABOT OIL & GAS 33.960 0.110 0.325 4,789,339 05/29
CALPINE CORP 20.100 -0.220 -1.083 4,662,996 05/29
CAMDEN PROP TR 74.980 -1.050 -1.381 941,496 05/29
CAMERON INTERNAT 51.330 0.030 0.058 1,949,364 05/29
CARBO CERAMICS 42.650 0.460 1.090 610,763 05/29
CARDTRONICS INC 36.500 -0.490 -1.325 277,670 05/29
CARRIZO OIL&GAS 50.160 0.650 1.313 711,020 05/29
CENTERPOINT ENER 20.370 -0.010 -0.049 3,535,259 05/29
CHENIERE ENERGY 33.190 -0.130 -0.390 202,542 05/29
CHEVRON CORP 103.000 -0.240 -0.232 6,673,374 05/29
CHICAGO BRIDGE & 54.260 0.170 0.314 1,138,546 05/29
COBALT INTERNATI 10.160 0.110 1.095 3,405,537 05/29
COMCAST CORP-A 58.460 -0.570 -0.966 13,154,967 05/29
COMFORT SYSTEMS 22.450 0.050 0.223 279,747 05/29
CONOCOPHILLIPS 63.680 -0.180 -0.282 5,701,567 05/29
CONTANGO OIL & G 13.780 -0.370 -2.615 145,092 05/29
CRESTWOOD MIDSTR 13.420 0.410 3.151 959,603 05/29
CROWN CASTLE INT 81.550 -0.720 -0.875 3,115,992 05/29
CVR ENERGY INC 38.760 0.450 1.175 584,428 05/29
CVS HEALTH CORP 102.380 -0.810 -0.785 4,961,458 05/29
DEVON ENERGY CO 65.220 -0.160 -0.245 2,596,449 05/29
DIAMOND OFFSHORE 30.340 -0.300 -0.979 1,146,137 05/29
DOW CHEMICAL CO 52.070 0.500 0.970 10,730,277 05/29
DRESSER-RAND GRO 84.600 0.030 0.035 658,632 05/29
DRIL-QUIP INC 75.580 -0.250 -0.330 359,740 05/29
DXP ENTERPRISES 41.010 -0.100 -0.243 100,783 05/29
EAGLE ROCK ENERG 2.710 0.000 0.000 453,692 05/29
ENBRIDGE ENERGY 37.090 -0.180 -0.483 426,069 05/29
ENERGY XXI LTD 3.460 0.040 1.170 1,904,324 05/29
ENTERPRISE PRODU 32.420 -0.280 -0.856 1,665,762 05/29
EOG RESOURCES 88.690 -0.460 -0.516 3,948,896 05/29
EP ENERGY CORP-A 13.150 0.250 1.938 2,048,263 05/29
EV ENERGY PARTNE 14.130 -0.180 -1.258 289,807 05/29
EXTERRAN HOLDING 33.060 0.120 0.364 1,169,972 05/29
EXXON MOBIL CORP 85.200 0.090 0.106 14,631,316 05/29
FLOTEK INDS 11.490 -0.140 -1.204 719,500 05/29
FLUOR CORP 56.220 -0.250 -0.443 1,395,755 05/29
FMC TECHNOLOGIES 41.790 -0.130 -0.310 2,316,201 05/29
FORUM ENERGY TEC 20.740 0.320 1.567 1,069,484 05/29
FREEPORT-MCMORAN 19.650 -0.510 -2.530 13,437,756 05/29
GENERAL ELECTRIC 27.270 -0.360 -1.303 41,661,017 05/29
GENESIS ENERGY 48.630 -0.120 -0.246 263,826 05/29
GEOSPACE TECHNOL 20.580 0.330 1.630 213,838 05/29
GOODRICH PETRO 2.750 -0.110 -3.846 3,007,368 05/29
GROUP 1 AUTOMOTI 82.310 -0.680 -0.819 205,890 05/29
GULFMARK OFFSHOR 13.430 -0.340 -2.469 328,440 05/29
HALCON RESOURCES 1.050 0.000 0.000 9,317,641 05/29
HALLIBURTON CO 45.400 0.050 0.110 9,436,334 05/29
HCC INSURANCE 57.180 -0.320 -0.557 365,395 05/29
HELIX ENERGY SOL 15.670 -0.310 -1.940 851,458 05/29
HESS CORP 67.520 0.230 0.342 2,867,016 05/29
HUNTSMAN CORP 22.440 -0.280 -1.232 1,979,055 05/29
INSPERITY INC 52.620 -0.380 -0.717 204,827 05/29
ION GEOPHYSICAL 1.420 -0.040 -2.740 794,503 05/29
J.C. PENNEY CO 8.590 -0.040 -0.464 10,028,736 05/29
JACOBS ENGIN GRP 43.260 -0.080 -0.185 1,531,892 05/29
JPMORGAN CHASE 65.780 -0.420 -0.634 14,310,723 05/29
KBR INC 19.150 0.480 2.571 3,279,418 05/29
KEY ENERGY SERV 2.250 -0.040 -1.747 2,080,398 05/29
KINDER MORGAN IN 41.490 -0.130 -0.312 9,531,679 05/29
KIRBY CORP 76.710 -1.120 -1.439 826,299 05/29
KROGER CO 72.800 -1.140 -1.542 3,066,718 05/29
LINN ENERGY LLC 10.580 -0.060 -0.564 2,538,510 05/29
LUBY'S INC 5.190 -0.050 -0.954 36,499 05/29
LYONDELLBASELL-A 101.100 -0.360 -0.355 4,396,654 05/29
MACY'S INC 66.950 -1.090 -1.602 4,812,480 05/29
MARATHON OIL 27.190 -0.030 -0.110 5,264,155 05/29
MATTRESS FIRM HO 59.080 1.020 1.757 319,431 05/29
MCDERMOTT INTL 5.460 -0.020 -0.365 5,579,728 05/29
MRC GLOBAL INC 15.310 0.470 3.167 2,164,027 05/29
NABORS INDS LTD 14.750 0.220 1.514 7,961,064 05/29
NATL OILWELL VAR 49.190 -0.700 -1.403 4,627,908 05/29
NATURAL RESOURCE 4.100 -0.100 -2.381 977,686 05/29
NCI BUILDING SYS 14.980 -0.260 -1.706 190,375 05/29
NEWFIELD EXPLORA 37.810 1.020 2.772 2,616,883 05/29
NEWPARK RESOURCE 8.480 -0.180 -2.079 947,451 05/29
NISKA GAS STORAG 1.840 -0.090 -4.663 156,667 05/29
NOBLE CORP PLC 16.750 -0.380 -2.218 19,602,964 05/29
NOBLE ENERGY INC 43.780 0.130 0.298 4,578,430 05/29
NRG ENERGY 25.200 -0.220 -0.865 3,508,801 05/29
OASIS PETROLEUM 16.980 0.280 1.677 4,726,841 05/29
OCCIDENTAL PETE 78.190 0.460 0.592 6,049,098 05/29
OCEANEERING INTL 50.800 -0.380 -0.742 675,037 05/29
OIL STATES INTL 40.880 -0.140 -0.341 560,726 05/29
PAR PETROLEUM CO 22.800 0.150 0.662 40,461 05/29
PARKER DRILLING 3.390 -0.060 -1.739 644,038 05/29
PATTERSON-UTI 20.200 0.240 1.202 3,603,468 05/29
PHILLIPS 66 79.120 -0.440 -0.553 3,734,321 05/29
PLAINS ALL AMER 46.950 -0.100 -0.213 1,094,132 05/29
PLAINS GP HOLD-A 27.960 -0.200 -0.710 1,287,061 05/29
POWELL INDS INC 36.280 -0.400 -1.091 44,472 05/29
PROS HOLDINGS IN 19.250 -0.490 -2.482 224,165 05/29
PROSPERITY BNCSH 53.570 -0.230 -0.428 300,871 05/29
QUANEX BUILDING 17.790 -0.110 -0.615 117,888 05/29
QUANTA SERVICES 29.320 -0.090 -0.306 1,670,326 05/29
ROSETTA RESOURCE 23.360 0.020 0.086 1,599,291 05/29
ROWAN COMPANIE-A 21.480 -0.350 -1.603 3,626,997 05/29
ROYAL DUTCH-ADR 59.720 -0.400 -0.665 1,959,171 05/29
SCHLUMBERGER LTD 90.770 0.120 0.132 6,089,695 05/29
SERVICE CORP INT 29.060 0.070 0.241 1,521,388 05/29
SOUTHWEST AIR 37.050 0.240 0.652 9,649,003 05/29
SOUTHWESTRN ENGY 25.770 0.090 0.350 7,398,733 05/29
SPECTRA ENERG 35.170 0.160 0.457 6,710,291 05/29
STAGE STORES INC 16.190 -0.270 -1.640 645,046 05/29
STEWART INFO SVC 37.570 0.330 0.886 106,208 05/29
SUNOCO LP 46.200 0.180 0.391 178,607 05/29
SUPERIOR ENERGY 23.090 0.120 0.522 9,716,402 05/29
SWIFT ENERGY CO 2.120 -0.080 -3.636 1,234,042 05/29
SYSCO CORP 37.160 -0.090 -0.242 4,846,253 05/29
TARGA RESOURCES 43.230 -0.130 -0.300 689,148 05/29
TARGET CORP 79.320 -0.730 -0.912 3,576,684 05/29
TEAM INC 39.800 -0.040 -0.100 59,354 05/29
TESCO CORP 12.020 -0.040 -0.332 380,276 05/29
TETRA TECHNOLOGI 6.290 -0.130 -2.025 784,460 05/29
TOTAL SA-SP ADR 50.490 -0.670 -1.310 1,059,589 05/29
TRANSOCEAN LTD 18.850 -0.160 -0.842 8,532,633 05/29
ULTRA PETROLEUM 13.910 -0.170 -1.207 1,681,826 05/29
UNITED CONTINENT 54.590 1.100 2.056 7,309,863 05/29
UNITED PARCEL-B 99.220 -0.650 -0.651 4,231,785 05/29
VALERO ENERGY 59.240 0.320 0.543 7,824,496 05/29
VANGUARD NATURAL 15.880 0.010 0.063 230,938 05/29
VERIZON COMMUNIC 49.440 -0.100 -0.202 14,778,355 05/29
W&T OFFSHORE INC 5.410 0.220 4.239 1,476,948 05/29
WAL-MART STORES 74.270 -0.570 -0.762 6,375,067 05/29
WALGREENS BOOTS 85.840 -0.210 -0.244 2,980,452 05/29
WASTE CONNECTION 48.530 0.170 0.352 855,914 05/29
WASTE MANAGEMENT 49.650 -0.140 -0.281 2,362,564 05/29
WEATHERFORD INTE 13.820 0.220 1.618 9,892,754 05/29
WEINGARTEN RLTY 33.730 -0.430 -1.259 1,013,654 05/29
WELLS FARGO & CO 55.960 -0.250 -0.445 17,291,512 05/29
WESTERN GAS PART 68.500 -0.250 -0.364 206,264 05/29
WESTLAKE CHEMICA 70.510 -0.190 -0.269 579,932 05/29
WHOLE FOODS MKT 41.240 -0.990 -2.344 5,702,511 05/29
WILLBROS GROUP 1.860 -0.060 -3.125 749,948 05/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links