Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 31.110 -0.900 -2.812 277,454 09/01
AMER NATL INSUR 97.780 -1.510 -1.521 74,158 09/01
ANADARKO PETROLE 68.290 -3.290 -4.596 5,283,636 09/01
APACHE CORP 43.130 -2.110 -4.664 5,591,207 09/01
AT&T INC 32.320 -0.880 -2.651 33,048,031 09/01
ATWOOD OCEANICS 18.220 -0.890 -4.657 2,823,706 09/01
BAKER HUGHES INC 54.380 -1.620 -2.893 5,127,345 09/01
BANCO BILBAO-ADR 8.940 -0.350 -3.768 2,984,430 09/01
BANK OF AMERICA 15.580 -0.760 -4.651 119,064,035 09/01
BENCHMARK ELECTR 20.870 -0.500 -2.340 219,094 09/01
BHP BILLITON-ADR 34.080 -2.750 -7.467 4,273,602 09/01
BOARDWALK PIPELI 13.130 -0.530 -3.880 528,727 09/01
BOEING CO/THE 127.440 -3.240 -2.479 5,772,654 09/01
BP PLC-ADR 32.140 -1.400 -4.174 10,793,678 09/01
BRISTOW GROUP IN 36.170 -0.890 -2.402 681,171 09/01
BUCKEYE PARTNERS 69.210 -1.210 -1.718 447,700 09/01
CABOT OIL & GAS 23.030 -0.640 -2.704 6,012,784 09/01
CALPINE CORP 15.410 -0.530 -3.325 6,971,508 09/01
CAMDEN PROP TR 70.760 -1.270 -1.763 919,605 09/01
CAMERON INTERNAT 65.250 -1.510 -2.262 6,626,687 09/01
CARBO CERAMICS 25.630 -1.790 -6.528 413,343 09/01
CARDTRONICS INC 33.770 -0.730 -2.116 527,946 09/01
CARRIZO OIL&GAS 34.040 -2.390 -6.561 1,746,461 09/01
CENTERPOINT ENER 17.840 -0.780 -4.189 4,717,456 09/01
CHENIERE ENERGY 28.850 -0.890 -2.993 198,159 09/01
CHEVRON CORP 78.190 -2.800 -3.457 17,954,185 09/01
CHICAGO BRIDGE & 42.770 -1.510 -3.410 1,906,509 09/01
COBALT INTERNATI 8.020 0.010 0.125 6,443,227 09/01
COMCAST CORP-A 55.020 -1.310 -2.326 16,079,004 09/01
COMFORT SYSTEMS 27.500 -0.220 -0.794 486,538 09/01
CONOCOPHILLIPS 47.750 -1.400 -2.848 17,192,415 09/01
CONTANGO OIL & G 9.060 -0.250 -2.685 190,090 09/01
CRESTWOOD MIDSTR 7.500 -0.310 -3.969 660,997 09/01
CROWN CASTLE INT 81.460 -1.930 -2.314 2,032,552 09/01
CVR ENERGY INC 38.460 -1.750 -4.352 404,438 09/01
CVS HEALTH CORP 100.270 -2.130 -2.080 6,787,368 09/01
DEVON ENERGY CO 40.330 -2.330 -5.462 6,676,825 09/01
DIAMOND OFFSHORE 22.710 -1.000 -4.218 4,013,850 09/01
DOW CHEMICAL CO 41.660 -2.100 -4.799 10,863,031 09/01
DRIL-QUIP INC 67.550 -1.390 -2.016 848,051 09/01
DXP ENTERPRISES 29.560 -0.190 -0.639 312,561 09/01
EAGLE ROCK ENERG 1.520 -0.060 -3.797 248,760 09/01
ENBRIDGE ENERGY 27.170 -1.110 -3.925 839,950 09/01
ENERGY XXI LTD 1.660 -0.240 -12.632 1,969,594 09/01
ENTERPRISE PRODU 27.490 -0.620 -2.206 4,018,859 09/01
EOG RESOURCES 76.020 -2.290 -2.924 6,376,917 09/01
EP ENERGY CORP-A 6.440 -0.650 -9.168 4,630,514 09/01
EV ENERGY PARTNE 8.390 -0.550 -6.152 395,571 09/01
EXTERRAN HOLDING 21.620 -0.700 -3.136 849,096 09/01
EXXON MOBIL CORP 72.080 -3.160 -4.200 24,092,930 09/01
FLOTEK INDS 19.190 -0.370 -1.892 1,604,104 09/01
FLUOR CORP 44.070 -1.550 -3.398 1,463,884 09/01
FMC TECHNOLOGIES 33.240 -1.540 -4.428 4,061,152 09/01
FORUM ENERGY TEC 14.950 -0.770 -4.898 1,035,754 09/01
FREEPORT-MCMORAN 9.770 -0.870 -8.177 42,543,148 09/01
GENERAL ELECTRIC 23.880 -0.940 -3.787 65,344,037 09/01
GENESIS ENERGY 42.470 -1.190 -2.726 379,340 09/01
GEOSPACE TECHNOL 16.870 -0.840 -4.743 163,883 09/01
GOODRICH PETRO 0.835 -0.078 -8.563 1,476,480 09/01
GROUP 1 AUTOMOTI 86.010 -1.390 -1.590 277,095 09/01
GULFMARK OFFSHOR 8.200 -0.830 -9.192 446,213 09/01
HALCON RESOURCES 0.993 -0.157 -13.678 4,838,892 09/01
HALLIBURTON CO 37.950 -1.400 -3.558 15,096,886 09/01
HCC INSURANCE 77.290 0.020 0.026 1,220,567 09/01
HELIX ENERGY SOL 6.690 -0.260 -3.741 3,174,862 09/01
HESS CORP 57.070 -2.380 -4.003 3,903,165 09/01
HUNTSMAN CORP 16.220 -0.310 -1.875 3,611,065 09/01
INSPERITY INC 43.490 -0.900 -2.027 145,999 09/01
ION GEOPHYSICAL 0.530 0.010 1.904 306,130 09/01
J.C. PENNEY CO 9.260 0.150 1.647 21,943,380 09/01
JACOBS ENGIN GRP 39.480 -0.930 -2.301 1,674,169 09/01
JPMORGAN CHASE 61.450 -2.650 -4.134 23,637,264 09/01
KBR INC 16.830 -0.610 -3.498 1,185,159 09/01
KEY ENERGY SERV 0.687 -0.024 -3.431 1,842,165 09/01
KINDER MORGAN IN 31.390 -1.020 -3.147 17,001,524 09/01
KIRBY CORP 68.750 -1.780 -2.524 513,652 09/01
KROGER CO 33.850 -0.650 -1.884 8,431,139 09/01
LINN ENERGY LLC 3.430 -0.080 -2.279 4,826,552 09/01
LUBY'S INC 4.790 -0.050 -1.033 17,746 09/01
LYONDELLBASELL-A 81.550 -3.830 -4.486 4,562,650 09/01
MACY'S INC 57.950 -0.660 -1.126 3,923,352 09/01
MARATHON OIL 16.850 -0.440 -2.545 17,820,406 09/01
MATTRESS FIRM HO 58.110 -1.980 -3.295 310,033 09/01
MCDERMOTT INTL 4.900 -0.180 -3.543 5,651,973 09/01
MIDCOAST ENERGY 11.170 -0.610 -5.178 122,762 09/01
MRC GLOBAL INC 12.590 -0.400 -3.079 2,754,793 09/01
NABORS INDS LTD 10.940 -0.600 -5.199 9,035,427 09/01
NATL OILWELL VAR 41.350 -0.980 -2.315 6,741,382 09/01
NATURAL RESOURCE 3.310 -0.100 -2.933 931,774 09/01
NCI BUILDING SYS 9.990 -0.440 -4.219 349,679 09/01
NEWFIELD EXPLORA 31.860 -1.450 -4.353 5,759,108 09/01
NEWPARK RESOURCE 6.860 -0.470 -6.412 1,872,518 09/01
NISKA GAS STORAG 3.300 -0.030 -0.901 83,870 09/01
NOBLE CORP PLC 12.700 -0.320 -2.458 12,003,440 09/01
NOBLE ENERGY INC 31.110 -2.300 -6.884 10,712,879 09/01
NOW INC 16.870 -0.190 -1.114 2,333,970 09/01
NRG ENERGY 19.240 -0.680 -3.414 4,611,792 09/01
OASIS PETROLEUM 10.430 -0.730 -6.541 14,545,699 09/01
OCCIDENTAL PETE 70.010 -3.000 -4.109 7,094,487 09/01
OCEANEERING INTL 40.810 -3.010 -6.869 3,801,664 09/01
OIL STATES INTL 26.850 -1.520 -5.358 1,864,779 09/01
PAR PETROLEUM CO 18.380 -0.960 -4.964 380,109 09/01
PARKER DRILLING 3.100 -0.270 -8.012 678,751 09/01
PATTERSON-UTI 15.360 -0.920 -5.651 6,474,235 09/01
PHILLIPS 66 77.590 -1.480 -1.872 5,302,245 09/01
PLAINS ALL AMER 34.820 -1.240 -3.439 1,722,510 09/01
PLAINS GP HOLD-A 18.830 -0.760 -3.880 1,331,051 09/01
POWELL INDS INC 28.210 -1.150 -3.917 82,085 09/01
PROS HOLDINGS IN 21.470 -0.650 -2.939 168,254 09/01
PROSPERITY BNCSH 49.110 -2.560 -4.955 414,428 09/01
QUANEX BUILDING 17.160 -0.790 -4.401 277,868 09/01
QUANTA SERVICES 23.260 -0.980 -4.043 4,789,938 09/01
ROWAN COMPANIE-A 17.580 -0.390 -2.170 2,903,077 09/01
ROYAL DUTCH-ADR 50.540 -2.380 -4.497 5,516,366 09/01
SCHLUMBERGER LTD 75.420 -1.950 -2.520 14,970,038 09/01
SERVICE CORP INT 28.680 -0.970 -3.272 1,739,704 09/01
SOUTHWEST AIR 36.360 -0.340 -0.926 8,753,108 09/01
SOUTHWESTRN ENGY 15.730 -0.510 -3.140 14,388,732 09/01
SPECTRA ENERG 27.920 -1.150 -3.956 6,285,098 09/01
STAGE STORES INC 10.650 -0.090 -0.838 710,182 09/01
STEWART INFO SVC 37.790 -0.950 -2.452 68,992 09/01
SUNOCO LP 38.280 -1.100 -2.793 176,809 09/01
SUPERIOR ENERGY 14.950 -0.960 -6.034 4,525,312 09/01
SWIFT ENERGY CO 0.575 -0.027 -4.485 747,160 09/01
SYSCO CORP 39.080 -0.790 -1.981 9,321,037 09/01
TARGA RESOURCES 29.650 -0.540 -1.789 923,854 09/01
TARGET CORP 75.390 -2.320 -2.985 6,689,993 09/01
TEAM INC 41.480 -0.360 -0.860 179,536 09/01
TESCO CORP 8.130 -0.360 -4.240 316,544 09/01
TETRA TECHNOLOGI 7.240 -0.450 -5.852 723,730 09/01
TOTAL SA-SP ADR 45.380 -1.020 -2.198 1,558,925 09/01
TRANSOCEAN LTD 13.710 -0.520 -3.654 12,797,643 09/01
ULTRA PETROLEUM 8.160 -0.360 -4.225 2,210,973 09/01
UNITED CONTINENT 57.130 0.160 0.281 12,670,942 09/01
UNITED PARCEL-B 95.200 -2.450 -2.509 5,168,628 09/01
VALERO ENERGY 57.400 -1.940 -3.269 9,612,342 09/01
VANGUARD NATURAL 8.870 -0.480 -5.134 742,464 09/01
VERIZON COMMUNIC 44.900 -1.110 -2.413 21,096,336 09/01
W&T OFFSHORE INC 3.540 -0.030 -0.840 2,096,738 09/01
WAL-MART STORES 63.820 -0.910 -1.406 13,393,949 09/01
WALGREENS BOOTS 86.040 -0.510 -0.589 7,100,886 09/01
WASTE CONNECTION 46.580 -0.980 -2.061 554,434 09/01
WASTE MANAGEMENT 49.310 -0.750 -1.498 2,870,876 09/01
WEATHERFORD INTE 9.760 -0.390 -3.842 19,124,057 09/01
WEINGARTEN RLTY 30.990 -0.650 -2.054 1,027,569 09/01
WELLS FARGO & CO 50.990 -2.340 -4.388 28,031,703 09/01
WESTERN GAS PART 57.520 -1.310 -2.227 335,697 09/01
WESTLAKE CHEMICA 51.970 -3.260 -5.903 913,223 09/01
WHOLE FOODS MKT 32.130 -0.630 -1.923 5,129,672 09/01
WILLBROS GROUP 1.020 0.120 13.270 737,441 09/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links