Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 35.740 -1.040 -2.828 531,905 06/24
AMER NATL INSUR 112.070 -4.430 -3.803 58,136 06/24
ANADARKO PETROLE 52.830 -2.690 -4.845 8,010,912 06/24
APACHE CORP 54.860 -3.300 -5.674 6,229,095 06/24
ARCHROCK INC 8.580 -0.530 -5.818 1,246,696 06/24
AT&T INC 41.520 -0.360 -0.860 57,147,245 06/24
ATWOOD OCEANICS 12.250 -1.020 -7.687 3,444,950 06/24
BAKER HUGHES INC 45.220 -1.950 -4.134 7,761,840 06/24
BANCO BILBAO-ADR 5.380 -1.250 -18.854 17,819,132 06/24
BANK OF AMERICA 13.000 -1.040 -7.407 231,499,186 06/24
BENCHMARK ELECTR 21.260 -1.140 -5.089 520,480 06/24
BHP BILLITON-ADR 27.230 -2.170 -7.381 12,213,129 06/24
BOARDWALK PIPELI 17.590 -0.320 -1.787 934,925 06/24
BOEING CO/THE 126.520 -7.030 -5.264 9,707,256 06/24
BP PLC-ADR 32.980 -1.650 -4.765 34,583,772 06/24
BRISTOW GROUP IN 13.210 -1.040 -7.298 1,549,986 06/24
BUCKEYE PARTNERS 70.000 -2.220 -3.074 443,608 06/24
C&J ENERGY SERVI 0.709 -0.100 -12.396 7,360,550 06/24
CABOT OIL & GAS 24.740 -0.510 -2.020 6,339,596 06/24
CALPINE CORP 13.700 -0.480 -3.385 5,812,964 06/24
CAMDEN PROP TR 84.490 -0.560 -0.658 646,777 06/24
CARBO CERAMICS 13.830 -0.170 -1.214 587,509 06/24
CARDTRONICS INC 38.150 -2.640 -6.472 828,185 06/24
CARRIZO OIL&GAS 37.390 -3.570 -8.716 3,413,641 06/24
CENTERPOINT ENER 23.340 -0.150 -0.639 3,324,737 06/24
CHENIERE ENERGY 28.970 -0.640 -2.161 178,737 06/24
CHEVRON CORP 101.900 -2.540 -2.432 11,481,402 06/24
CHICAGO BRIDGE & 34.130 -2.750 -7.457 2,476,760 06/24
COBALT INTERNATI 1.830 -0.100 -5.181 35,686,126 06/24
COLUMBIA PIPELIN 14.840 -0.360 -2.368 254,573 06/24
COMCAST CORP-A 61.650 -1.300 -2.065 17,872,444 06/24
COMFORT SYSTEMS 31.240 -0.940 -2.921 603,949 06/24
CONN'S INC 7.730 -0.340 -4.213 982,683 06/24
CONOCOPHILLIPS 43.170 -2.460 -5.391 13,630,206 06/24
CONTANGO OIL & G 11.830 -1.200 -9.210 393,323 06/24
CRESTWOOD EQUITY 20.430 -0.880 -4.130 255,527 06/24
CROWN CASTLE INT 96.440 0.360 0.375 9,755,646 06/24
CVR ENERGY INC 16.850 -0.640 -3.659 1,924,513 06/24
CVS HEALTH CORP 93.540 -0.480 -0.511 8,652,687 06/24
DEVON ENERGY CO 35.850 -2.950 -7.603 18,759,463 06/24
DIAMOND OFFSHORE 24.600 -1.260 -4.872 2,600,478 06/24
DOW CHEMICAL CO 51.570 -2.110 -3.931 15,286,348 06/24
DRIL-QUIP INC 59.860 -1.590 -2.587 450,944 06/24
DXP ENTERPRISES 15.470 -0.880 -5.382 410,952 06/24
DYNEGY INC 15.560 -0.820 -5.006 5,062,023 06/24
ENBRIDGE ENERGY 22.480 -0.810 -3.478 1,025,513 06/24
ENERGY XXI LTD 0.046 -0.003 -5.584 334,576 06/24
ENTERPRISE PRODU 28.480 -0.940 -3.195 5,323,194 06/24
EOG RESOURCES 81.060 -3.440 -4.071 4,942,171 06/24
EP ENERGY CORP-A 5.990 -0.340 -5.371 6,433,576 06/24
EV ENERGY PARTNE 2.390 -0.240 -9.125 536,260 06/24
EXTERRAN CORP 11.470 -0.320 -2.714 483,915 06/24
EXXON MOBIL CORP 89.390 -2.410 -2.625 20,010,494 06/24
FLOTEK INDS 12.880 -0.940 -6.802 2,215,142 06/24
FLUOR CORP 48.780 -4.200 -7.928 1,886,744 06/24
FMC TECHNOLOGIES 25.900 -2.210 -7.862 8,080,686 06/24
FORUM ENERGY TEC 16.830 -0.870 -4.915 911,945 06/24
FRANCESCAS HOLDI 10.730 -0.080 -0.740 1,162,638 06/24
FREEPORT-MCMORAN 10.580 -1.190 -10.110 54,028,498 06/24
GENERAL ELECTRIC 29.820 -1.370 -4.392 85,669,178 06/24
GENESIS ENERGY 37.200 -1.210 -3.150 717,468 06/24
GEOSPACE TECHNOL 16.720 -0.840 -4.784 131,080 06/24
GOODRICH PETRO 0.030 0.002 5.263 169,525 06/24
GROUP 1 AUTOMOTI 53.270 -3.660 -6.429 595,683 06/24
GULFMARK OFFSHOR 3.210 -0.270 -7.759 4,323,564 06/24
HALCON RESOURCES 0.442 -0.054 -10.914 8,585,749 06/24
HALLIBURTON CO 43.920 -1.920 -4.188 12,651,422 06/24
HELIX ENERGY SOL 6.590 -0.360 -5.180 2,056,147 06/24
HESS CORP 55.830 -3.940 -6.592 4,830,263 06/24
HUNTSMAN CORP 14.450 -1.800 -11.077 6,569,776 06/24
INSPERITY INC 74.330 -1.220 -1.615 198,080 06/24
ION GEOPHYSICAL 5.930 -0.370 -5.873 941,271 06/24
J.C. PENNEY CO 8.460 -0.090 -1.053 16,991,648 06/24
JACOBS ENGIN GRP 49.670 -3.430 -6.460 1,802,532 06/24
JPMORGAN CHASE 59.600 -4.450 -6.948 44,108,712 06/24
KBR INC 13.120 -1.230 -8.571 1,176,798 06/24
KEY ENERGY SERV 0.230 -0.040 -14.815 18,868,981 06/24
KINDER MORGAN IN 17.990 -0.910 -4.815 26,780,706 06/24
KIRBY CORP 62.480 -5.300 -7.819 1,340,908 06/24
KROGER CO 35.140 0.470 1.356 14,689,510 06/24
LINN ENERGY LLC 0.100 0.008 8.342 879,813 06/24
LUBY'S INC 4.950 -0.090 -1.786 1,464,279 06/24
LYONDELLBASELL-A 74.910 -4.140 -5.237 7,179,602 06/24
MACY'S INC 32.080 -1.300 -3.895 12,607,201 06/24
MARATHON OIL 14.590 -0.680 -4.453 33,429,453 06/24
MATTRESS FIRM HO 33.430 0.060 0.180 636,785 06/24
MCDERMOTT INTL 4.800 -0.330 -6.433 5,477,887 06/24
MIDCOAST ENERGY 8.710 -0.150 -1.693 77,335 06/24
MRC GLOBAL INC 14.020 -1.320 -8.605 1,736,959 06/24
NABORS INDS LTD 10.060 -0.730 -6.766 11,089,106 06/24
NATL OILWELL VAR 34.060 -2.440 -6.685 5,586,009 06/24
NATURAL RESOURCE 15.760 -1.010 -6.023 34,238 06/24
NCI BUILDING SYS 15.540 -0.640 -3.956 522,252 06/24
NEWFIELD EXPLORA 41.800 -1.130 -2.632 5,851,037 06/24
NEWPARK RESOURCE 5.890 0.010 0.170 1,053,430 06/24
NISKA GAS STORAG 4.190 -0.010 -0.238 131,042 06/24
NOBLE CORP PLC 8.680 -0.850 -8.919 9,987,407 06/24
NOBLE ENERGY INC 35.090 -1.860 -5.034 3,765,206 06/24
NOW INC 18.270 -0.930 -4.844 10,075,427 06/24
NRG ENERGY 13.990 -0.540 -3.716 7,257,901 06/24
OASIS PETROLEUM 9.590 -1.190 -11.039 12,772,228 06/24
OCCIDENTAL PETE 75.270 -3.040 -3.882 5,601,379 06/24
OCEANEERING INTL 30.320 -1.700 -5.309 1,660,891 06/24
OIL STATES INTL 32.020 -2.040 -5.989 801,517 06/24
PAR PACIFIC HOLD 15.850 -0.350 -2.160 1,405,720 06/24
PARKER DRILLING 2.240 -0.210 -8.571 1,840,033 06/24
PATTERSON-UTI 20.410 -1.200 -5.553 5,098,922 06/24
PHILLIPS 66 78.620 -2.250 -2.782 6,031,822 06/24
PLAINS ALL AMER 26.850 -1.650 -5.789 2,590,687 06/24
PLAINS GP HOLD-A 10.550 -0.480 -4.352 4,860,412 06/24
POWELL INDS INC 36.680 -1.740 -4.529 92,119 06/24
PROS HOLDINGS IN 16.190 -1.340 -7.644 463,555 06/24
PROSPERITY BNCSH 48.470 -4.390 -8.305 753,737 06/24
QUANEX BUILDING 18.370 -1.020 -5.260 277,530 06/24
QUANTA SERVICES 23.010 -1.100 -4.562 4,879,225 06/24
ROWAN COMPANIE-A 17.750 -1.800 -9.207 4,044,520 06/24
ROYAL DUTCH-ADR 51.620 -3.550 -6.435 14,573,649 06/24
SCHLUMBERGER LTD 76.660 -2.930 -3.681 9,561,456 06/24
SERVICE CORP INT 26.170 -1.060 -3.893 1,398,184 06/24
SOUTHWEST AIR 38.310 -1.280 -3.233 19,699,921 06/24
SOUTHWESTRN ENGY 12.620 -0.950 -7.001 21,478,801 06/24
SPECTRA ENERG 34.370 -0.690 -1.968 7,093,148 06/24
STAGE STORES INC 4.990 0.040 0.808 723,445 06/24
STEWART INFO SVC 39.930 -1.730 -4.153 310,591 06/24
SUNOCO LP 30.060 -0.760 -2.466 773,278 06/24
SUPERIOR ENERGY 18.550 -0.890 -4.578 4,212,727 06/24
SYSCO CORP 49.920 -0.370 -0.736 15,632,295 06/24
TARGET CORP 69.350 -0.430 -0.616 6,760,754 06/24
TEAM INC 25.220 -1.490 -5.578 348,123 06/24
TESCO CORP 6.190 -0.370 -5.640 361,676 06/24
TETRA TECHNOLOGI 6.020 -0.170 -2.746 3,878,852 06/24
TOTAL SA-SP ADR 45.600 -4.320 -8.654 6,739,402 06/24
TRANSOCEAN LTD 11.270 -0.760 -6.318 36,756,820 06/24
ULTRA PETROLEUM 1.750 -0.100 -5.405 992,239 06/24
UNITED CONTINENT 41.060 -4.110 -9.099 12,313,823 06/24
UNITED PARCEL-B 104.410 -2.810 -2.621 3,627,438 06/24
VALERO ENERGY 52.560 -1.150 -2.141 8,054,914 06/24
VANGUARD NATURAL 1.230 0.010 0.820 1,533,283 06/24
VERIZON COMMUNIC 54.430 -0.240 -0.439 43,842,717 06/24
W&T OFFSHORE INC 2.210 -0.090 -3.913 1,420,840 06/24
WAL-MART STORES 71.960 -0.140 -0.194 15,120,363 06/24
WALGREENS BOOTS 81.780 -3.280 -3.856 10,136,248 06/24
WASTE MANAGEMENT 63.700 0.250 0.394 6,874,073 06/24
WEATHERFORD INTE 5.910 -0.380 -6.041 24,969,121 06/24
WEINGARTEN RLTY 38.210 -0.560 -1.444 1,132,860 06/24
WELLS FARGO & CO 45.710 -2.200 -4.592 46,744,062 06/24
WESTERN GAS PART 48.280 -2.290 -4.528 232,930 06/24
WESTLAKE CHEMICA 42.480 -2.240 -5.009 1,788,886 06/24
WHOLE FOODS MKT 30.760 0.090 0.293 12,432,082 06/24
WILLBROS GROUP 2.950 -0.060 -1.993 4,520,425 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links