Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,532.10 5.62 0.12%
DJIA 17,039.49 60.36 0.36%
S&P 500 1,992.37 5.86 0.29%
Ticker Volume Price Price Delta
FTSE 100 6,777.66 22.18 0.33%
STOXX 50 3,124.56 41.06 1.33%
DAX 9,401.53 86.96 0.93%
Ticker Volume Price Price Delta
NIKKEI 15,586.20 131.75 0.85%
TOPIX 1,291.19 11.55 0.90%
HANG SENG 24,994.10 -165.66 -0.66%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 26.010 0.080 0.309 190,241 16:15
AMER NATL INSUR 114.310 -0.220 -0.192 41,861 17:20
ANADARKO PETROLE 110.730 0.710 0.645 2,550,559 16:15
APACHE CORP 101.130 0.790 0.787 1,883,465 16:15
AT&T INC 34.640 0.110 0.319 15,931,877 16:15
ATWOOD OCEANICS 48.670 -0.470 -0.956 551,656 16:15
BAKER HUGHES INC 68.690 -0.570 -0.823 3,146,986 16:15
BANCO BILBAO-ADR 11.980 0.190 1.612 1,200,178 16:15
BANK OF AMERICA 16.160 0.640 4.124 175,858,258 16:15
BENCHMARK ELECTR 24.860 0.600 2.473 228,462 16:15
BHP BILLITON-ADR 70.560 -0.470 -0.662 1,718,982 16:15
BOARDWALK PIPELI 20.360 -0.080 -0.391 641,389 16:15
BOEING CO/THE 127.500 0.150 0.118 2,522,296 16:15
BP PLC-ADR 48.270 0.080 0.166 2,871,332 16:15
BRISTOW GROUP IN 71.510 0.890 1.260 167,430 16:15
BUCKEYE PARTNERS 77.810 0.140 0.180 263,382 16:15
CABOT OIL & GAS 33.500 0.150 0.450 3,462,670 16:15
CALPINE CORP 22.640 0.070 0.310 2,252,890 16:15
CAMDEN PROP TR 74.680 -0.360 -0.480 323,610 16:15
CAMERON INTERNAT 73.100 0.170 0.233 1,526,721 16:15
CARBO CERAMICS 104.230 -1.250 -1.185 760,606 16:15
CARDTRONICS INC 38.040 0.080 0.211 384,894 17:20
CARRIZO OIL&GAS 59.010 0.610 1.045 708,748 17:20
CENTERPOINT ENER 24.690 -0.040 -0.162 1,732,288 16:15
CHENIERE ENERGY 32.740 -0.360 -1.088 96,704 16:15
CHEVRON CORP 127.930 0.440 0.345 2,668,085 16:15
CHICAGO BRIDGE & 63.870 1.490 2.389 4,441,280 16:15
COBALT INTERNATI 15.020 0.240 1.624 1,714,472 16:15
COMCAST CORP-A 54.440 -0.200 -0.366 7,474,619 17:20
COMFORT SYSTEMS 15.150 0.260 1.746 111,662 16:15
CONOCOPHILLIPS 80.980 0.480 0.596 3,122,123 16:15
CONTANGO OIL & G 39.200 0.780 2.030 164,751 16:15
CRESTWOOD MIDSTR 22.560 0.210 0.940 693,086 16:15
CROWN CASTLE INT 80.000 1.450 1.846 4,409,351 16:15
CVR ENERGY INC 48.940 -0.050 -0.102 388,775 16:15
CVS CAREMARK COR 78.980 -0.630 -0.791 2,597,437 16:15
DEVON ENERGY CO 74.900 1.050 1.422 1,788,377 16:15
DIAMOND OFFSHORE 44.000 -0.060 -0.136 1,097,765 16:15
DOW CHEMICAL CO 53.070 -0.230 -0.432 3,619,756 16:15
DRESSER-RAND GRO 68.390 0.190 0.279 829,150 16:15
DRIL-QUIP INC 100.340 0.140 0.140 181,361 16:15
DXP ENTERPRISES 74.930 -1.070 -1.408 117,036 17:20
EAGLE ROCK ENERG 4.155 -0.085 -2.005 383,617 17:20
ENBRIDGE ENERGY 35.990 0.280 0.784 713,284 16:15
ENERGY XXI BERMU 16.460 0.090 0.550 3,200,762 17:20
ENTERPRISE PRODU 78.650 -0.120 -0.152 1,013,259 16:15
EOG RESOURCES 107.190 -0.090 -0.084 2,138,759 16:15
EP ENERGY CORP-A 18.870 0.010 0.053 1,624,393 16:15
EV ENERGY PARTNE 40.030 0.630 1.599 237,091 17:20
EXTERRAN HOLDING 42.980 0.290 0.679 831,878 16:15
EXXON MOBIL CORP 99.280 -0.420 -0.421 6,826,236 16:15
FLOTEK INDS 27.430 -0.250 -0.903 265,805 16:15
FLUOR CORP 74.110 -0.180 -0.242 773,993 16:15
FMC TECHNOLOGIES 60.780 0.020 0.033 1,058,770 16:15
FORUM ENERGY TEC 33.090 -0.050 -0.151 195,582 16:15
FREEPORT-MCMORAN 36.680 -0.300 -0.811 5,136,133 16:15
GENERAL ELECTRIC 26.430 0.070 0.266 22,137,070 16:15
GENESIS ENERGY 54.250 -0.030 -0.055 246,306 16:15
GEOSPACE TECHNOL 41.160 0.800 1.982 153,451 17:20
GOODRICH PETRO 19.350 0.580 3.090 928,335 16:15
GROUP 1 AUTOMOTI 78.410 0.060 0.077 249,530 16:15
GULFMARK OFFSHOR 38.830 0.010 0.026 325,302 16:15
HALCON RESOURCES 5.590 0.080 1.452 5,043,603 16:15
HALLIBURTON CO 68.340 -0.440 -0.640 4,708,470 16:15
HCC INSURANCE 49.590 0.570 1.163 268,362 16:15
HELIX ENERGY SOL 26.600 0.030 0.113 814,601 16:15
HERCULES OFFSHOR 3.190 -0.110 -3.333 7,146,513 17:20
HESS CORP 100.070 0.670 0.674 1,454,106 16:15
HUNTSMAN CORP 27.550 0.110 0.401 2,898,699 16:15
INSPERITY INC 30.250 0.050 0.166 89,024 16:15
ION GEOPHYSICAL 3.370 0.050 1.506 486,861 16:15
J.C. PENNEY CO 10.170 -0.160 -1.549 22,592,996 16:15
JACOBS ENGIN GRP 54.400 0.500 0.928 1,150,003 16:15
JPMORGAN CHASE 58.500 0.860 1.492 12,723,461 16:15
KBR INC 21.740 0.070 0.323 950,032 16:15
KEY ENERGY SERV 6.130 0.060 0.988 2,023,738 16:15
KINDER MORGAN EN 98.280 -0.550 -0.557 2,124,648 16:15
KINDER MORGAN IN 41.250 -0.350 -0.841 10,361,116 16:15
KIRBY CORP 121.120 0.150 0.124 169,616 16:15
KROGER CO 50.450 -0.080 -0.158 1,779,663 16:15
LINN ENERGY LLC 31.080 -0.160 -0.512 1,144,060 17:20
LUBY'S INC 5.260 -0.060 -1.128 13,973 16:15
LYONDELLBASELL-A 112.300 0.130 0.116 1,887,644 16:15
MACY'S INC 60.700 0.610 1.015 4,027,784 16:15
MARATHON OIL 40.290 0.370 0.927 4,261,128 16:15
MATTRESS FIRM HO 56.400 -0.260 -0.459 128,227 17:20
MCDERMOTT INTL 7.470 0.020 0.268 2,734,571 16:15
MRC GLOBAL INC 25.000 0.080 0.321 1,321,226 16:15
NABORS INDS LTD 25.720 -0.100 -0.387 3,077,719 16:15
NATL OILWELL VAR 84.410 0.570 0.680 2,543,558 16:15
NATURAL RESOURCE 16.210 -0.150 -0.917 173,773 16:15
NCI BUILDING SYS 19.580 0.330 1.714 278,457 16:15
NEWFIELD EXPLORA 42.490 0.780 1.870 1,103,275 16:15
NEWPARK RESOURCE 12.550 0.030 0.240 430,900 16:15
NISKA GAS STORAG 14.660 0.150 1.034 34,638 16:15
NOBLE CORP PLC 27.940 -0.020 -0.072 3,101,509 16:15
NOBLE ENERGY INC 70.140 0.230 0.329 1,402,562 16:15
NRG ENERGY 30.010 0.250 0.840 3,039,761 16:15
OASIS PETROLEUM 48.250 0.630 1.323 1,280,247 16:15
OCCIDENTAL PETE 102.270 0.530 0.521 2,653,481 16:15
OCEANEERING INTL 68.300 -0.210 -0.307 734,807 16:15
OIL STATES INTL 63.280 0.580 0.925 661,321 16:15
PARKER DRILLING 6.100 0.110 1.836 831,742 16:15
PATTERSON-UTI 32.365 -0.405 -1.236 1,774,646 17:20
PHILLIPS 66 86.240 -0.360 -0.416 1,749,458 16:15
PLAINS ALL AMER 58.500 -0.370 -0.628 932,295 16:15
POWELL INDS INC 52.180 -0.320 -0.610 23,142 17:20
PROS HOLDINGS IN 24.300 0.100 0.413 49,337 16:15
PROSPERITY BNCSH 59.620 0.720 1.222 204,771 16:15
QUANEX BUILDING 18.170 -0.030 -0.165 127,799 16:15
QUANTA SERVICES 35.990 0.820 2.332 1,380,420 16:15
ROSETTA RESOURCE 49.125 0.325 0.666 914,543 17:20
ROWAN COMPANIE-A 29.700 -0.240 -0.802 1,248,333 16:15
ROYAL DUTCH-ADR 79.790 -0.310 -0.387 2,031,051 16:15
SAFEWAY INC 34.610 -0.090 -0.259 865,997 16:15
SCHLUMBERGER LTD 109.440 -0.410 -0.373 4,642,925 16:15
SERVICE CORP INT 21.950 -0.030 -0.136 646,358 16:15
SOUTHWEST AIR 31.240 -0.330 -1.045 4,598,176 16:15
SOUTHWESTRN ENGY 39.930 0.490 1.242 4,464,823 16:15
SPECTRA ENERG 40.940 0.140 0.343 2,247,533 16:15
STAGE STORES INC 17.030 -1.470 -7.946 1,845,514 16:15
STEWART INFO SVC 32.180 0.070 0.218 55,717 16:15
SUPERIOR ENERGY 34.900 0.060 0.172 1,430,927 16:15
SUSSER PETROLEUM 58.250 0.250 0.431 66,061 16:15
SWIFT ENERGY CO 11.450 0.290 2.599 1,126,855 16:15
SYSCO CORP 37.660 0.090 0.240 1,757,371 16:15
TARGA RESOURCES 71.420 -0.330 -0.460 206,970 16:15
TARGET CORP 61.070 0.740 1.227 6,544,280 16:15
TEAM INC 39.400 -0.110 -0.278 63,092 16:15
TESCO CORP 20.540 0.220 1.083 141,260 17:20
TETRA TECHNOLOGI 11.070 -0.150 -1.337 632,047 16:15
TOTAL SA-SP ADR 64.890 0.780 1.217 2,593,288 16:15
TRANSOCEAN LTD 38.670 -0.050 -0.129 4,499,151 16:15
ULTRA PETROLEUM 25.530 0.130 0.512 3,130,641 16:15
UNITED CONTINENT 48.010 -1.240 -2.518 5,271,508 16:15
UNITED PARCEL-B 98.410 -0.390 -0.395 2,411,447 16:15
VALERO ENERGY 53.510 -0.430 -0.797 5,193,348 16:15
VANGUARD NATURAL 29.970 -0.010 -0.033 323,580 17:20
VERIZON COMMUNIC 48.870 0.050 0.102 10,188,894 16:15
W&T OFFSHORE INC 14.240 0.530 3.866 628,563 16:15
WAL-MART STORES 75.550 0.590 0.787 5,236,832 16:15
WALGREEN CO 61.070 -0.930 -1.500 7,879,480 16:15
WASTE CONNECTION 48.740 -0.410 -0.834 344,870 16:15
WASTE MANAGEMENT 46.700 0.020 0.043 1,324,402 16:15
WEATHERFORD INTE 22.470 -0.190 -0.838 3,422,956 16:15
WEINGARTEN RLTY 34.410 -0.060 -0.174 335,073 16:15
WELLS FARGO & CO 51.290 0.440 0.865 10,032,784 16:15
WESTERN GAS PART 77.090 -0.430 -0.555 160,237 16:15
WESTLAKE CHEMICA 94.000 0.630 0.675 482,313 16:15
WILLBROS GROUP 10.760 0.000 0.000 231,870 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links