Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 32.960 -0.030 -0.091 191,553 07/31
AMER NATL INSUR 106.950 0.820 0.773 69,138 07/31
ANADARKO PETROLE 74.350 -2.280 -2.975 4,025,825 07/31
APACHE CORP 45.860 -0.620 -1.334 5,070,111 07/31
AT&T INC 34.740 -0.060 -0.172 29,880,938 07/31
ATWOOD OCEANICS 20.800 -0.840 -3.882 3,423,914 07/31
BAKER HUGHES INC 58.150 -0.540 -0.920 2,468,809 07/31
BANCO BILBAO-ADR 10.120 0.040 0.397 2,833,691 07/31
BANK OF AMERICA 17.880 -0.250 -1.379 67,176,946 07/31
BENCHMARK ELECTR 22.060 0.120 0.547 337,915 07/31
BHP BILLITON-ADR 38.370 0.240 0.629 2,322,986 07/31
BOARDWALK PIPELI 13.920 -0.240 -1.695 467,597 07/31
BOEING CO/THE 144.170 1.160 0.811 3,163,496 07/31
BP PLC-ADR 36.970 -0.710 -1.884 5,669,920 07/31
BRISTOW GROUP IN 45.050 -0.950 -2.065 357,635 07/31
BUCKEYE PARTNERS 74.970 -0.250 -0.332 327,837 07/31
CABOT OIL & GAS 26.160 0.140 0.538 6,051,170 07/31
CALPINE CORP 18.300 0.800 4.571 9,587,998 07/31
CAMDEN PROP TR 79.630 0.930 1.182 1,285,585 07/31
CAMERON INTERNAT 50.460 -0.210 -0.414 2,391,533 07/31
CARBO CERAMICS 32.850 -4.170 -11.264 1,299,190 07/31
CARDTRONICS INC 37.070 1.390 3.896 1,014,671 07/31
CARRIZO OIL&GAS 38.130 -0.970 -2.481 1,085,068 07/31
CENTERPOINT ENER 19.340 0.200 1.045 3,685,974 07/31
CHENIERE ENERGY 30.020 0.050 0.167 101,868 07/31
CHEVRON CORP 88.480 -4.550 -4.891 19,063,381 07/31
CHICAGO BRIDGE & 53.140 -0.010 -0.019 1,402,355 07/31
COBALT INTERNATI 7.710 -0.290 -3.625 2,487,321 07/31
COMCAST CORP-A 62.410 0.050 0.080 9,716,759 07/31
COMFORT SYSTEMS 27.640 3.160 12.908 830,587 07/31
CONOCOPHILLIPS 50.340 -1.730 -3.322 12,202,290 07/31
CONTANGO OIL & G 9.180 -0.420 -4.375 118,629 07/31
CRESTWOOD MIDSTR 9.990 -0.370 -3.571 560,942 07/31
CROWN CASTLE INT 81.910 0.440 0.540 1,351,596 07/31
CVR ENERGY INC 38.230 0.740 1.974 435,330 07/31
CVS HEALTH CORP 112.470 -0.470 -0.416 4,730,099 07/31
DEVON ENERGY CO 49.420 -1.190 -2.351 3,978,083 07/31
DIAMOND OFFSHORE 21.950 -0.360 -1.614 3,206,339 07/31
DOW CHEMICAL CO 47.060 -0.360 -0.759 8,471,505 07/31
DRIL-QUIP INC 58.410 -3.590 -5.790 938,665 07/31
DXP ENTERPRISES 36.700 -0.330 -0.891 68,342 07/31
EAGLE ROCK ENERG 1.910 -0.120 -5.911 508,988 07/31
ENBRIDGE ENERGY 31.430 -1.360 -4.148 1,144,787 07/31
ENERGY XXI LTD 1.770 -0.040 -2.210 2,370,575 07/31
ENTERPRISE PRODU 28.330 -0.590 -2.040 3,897,913 07/31
EOG RESOURCES 77.190 -1.350 -1.719 4,190,210 07/31
EP ENERGY CORP-A 8.370 -0.710 -7.819 3,643,894 07/31
EV ENERGY PARTNE 9.830 -0.150 -1.503 646,874 07/31
EXTERRAN HOLDING 24.790 -0.210 -0.840 792,460 07/31
EXXON MOBIL CORP 79.210 -3.800 -4.578 26,232,661 07/31
FLOTEK INDS 17.120 0.110 0.647 1,021,321 07/31
FLUOR CORP 46.750 -4.150 -8.153 5,022,790 07/31
FMC TECHNOLOGIES 32.760 -0.310 -0.937 3,014,460 07/31
FORUM ENERGY TEC 15.280 0.060 0.394 1,364,232 07/31
FREEPORT-MCMORAN 11.750 -0.090 -0.760 18,926,693 07/31
GENERAL ELECTRIC 26.100 -0.020 -0.077 23,197,506 07/31
GENESIS ENERGY 44.390 -0.410 -0.915 363,571 07/31
GEOSPACE TECHNOL 17.440 -0.260 -1.469 139,727 07/31
GOODRICH PETRO 0.896 -0.004 -0.422 1,005,648 07/31
GROUP 1 AUTOMOTI 96.970 1.440 1.507 246,687 07/31
GULFMARK OFFSHOR 9.420 -0.560 -5.611 564,753 07/31
HALCON RESOURCES 1.100 0.050 4.762 5,100,590 07/31
HALLIBURTON CO 41.790 -0.500 -1.182 8,715,440 07/31
HCC INSURANCE 77.160 -0.050 -0.065 742,416 07/31
HELIX ENERGY SOL 8.370 -0.130 -1.529 1,396,444 07/31
HESS CORP 59.010 -1.320 -2.188 3,033,070 07/31
HUNTSMAN CORP 19.000 -0.200 -1.042 4,082,003 07/31
INSPERITY INC 50.280 0.220 0.439 178,145 07/31
ION GEOPHYSICAL 0.790 0.012 1.530 765,621 07/31
J.C. PENNEY CO 8.240 -0.020 -0.242 5,799,015 07/31
JACOBS ENGIN GRP 42.120 -0.790 -1.841 2,016,589 07/31
JPMORGAN CHASE 68.530 -0.510 -0.739 11,911,818 07/31
KBR INC 17.470 -0.190 -1.076 1,646,524 07/31
KEY ENERGY SERV 0.910 -0.150 -14.142 5,713,010 07/31
KINDER MORGAN IN 34.640 -0.390 -1.113 14,217,882 07/31
KIRBY CORP 72.410 -1.820 -2.452 637,928 07/31
KROGER CO 39.240 0.240 0.615 5,008,264 07/31
LINN ENERGY LLC 4.040 -0.720 -15.126 14,082,981 07/31
LUBY'S INC 4.850 -0.070 -1.423 448,523 07/31
LYONDELLBASELL-A 93.830 -0.320 -0.340 3,302,953 07/31
MACY'S INC 69.060 -0.270 -0.389 3,336,754 07/31
MARATHON OIL 21.010 -0.850 -3.888 8,947,522 07/31
MATTRESS FIRM HO 61.850 1.930 3.221 126,613 07/31
MCDERMOTT INTL 4.400 -0.140 -3.084 2,343,675 07/31
MIDCOAST ENERGY 12.810 0.410 3.306 117,917 07/31
MRC GLOBAL INC 12.850 -0.120 -0.925 2,882,029 07/31
NABORS INDS LTD 11.610 -0.200 -1.693 7,482,018 07/31
NATL OILWELL VAR 42.130 -1.260 -2.904 4,967,459 07/31
NATURAL RESOURCE 3.000 0.040 1.351 389,267 07/31
NCI BUILDING SYS 12.950 -0.140 -1.070 367,181 07/31
NEWFIELD EXPLORA 32.790 -0.570 -1.709 3,189,762 07/31
NEWPARK RESOURCE 7.230 -0.080 -1.094 3,566,325 07/31
NISKA GAS STORAG 3.360 0.030 0.901 64,173 07/31
NOBLE CORP PLC 11.950 -0.440 -3.551 13,477,171 07/31
NOBLE ENERGY INC 35.230 -0.920 -2.545 5,629,138 07/31
NOW INC 17.400 -0.820 -4.501 940,449 07/31
NRG ENERGY 22.450 0.090 0.403 3,949,628 07/31
OASIS PETROLEUM 9.630 -0.280 -2.825 9,954,026 07/31
OCCIDENTAL PETE 70.200 -1.200 -1.681 4,917,084 07/31
OCEANEERING INTL 40.020 -0.890 -2.176 1,572,659 07/31
OIL STATES INTL 30.110 -0.790 -2.557 670,032 07/31
PAR PETROLEUM CO 18.010 0.050 0.278 84,425 07/31
PARKER DRILLING 2.540 -0.070 -2.682 547,889 07/31
PATTERSON-UTI 16.485 -0.445 -2.628 4,078,438 07/31
PHILLIPS 66 79.500 0.380 0.480 3,615,751 07/31
PLAINS ALL AMER 41.750 -0.070 -0.167 2,039,475 07/31
PLAINS GP HOLD-A 25.640 0.190 0.747 1,965,746 07/31
POWELL INDS INC 29.840 0.450 1.531 48,567 07/31
PROS HOLDINGS IN 21.870 0.480 2.244 230,455 07/31
PROSPERITY BNCSH 54.590 -0.210 -0.383 331,223 07/31
QUANEX BUILDING 20.080 0.020 0.100 130,410 07/31
QUANTA SERVICES 27.620 -0.160 -0.576 1,774,080 07/31
ROWAN COMPANIE-A 17.230 -0.500 -2.820 1,827,682 07/31
ROYAL DUTCH-ADR 57.480 0.110 0.192 7,711,716 07/31
SCHLUMBERGER LTD 82.820 -0.700 -0.838 5,568,630 07/31
SERVICE CORP INT 30.510 0.760 2.555 1,228,700 07/31
SOUTHWEST AIR 36.200 -0.110 -0.303 5,307,737 07/31
SOUTHWESTRN ENGY 18.600 -0.460 -2.413 7,939,415 07/31
SPECTRA ENERG 30.260 -0.100 -0.329 3,822,570 07/31
STAGE STORES INC 17.600 0.260 1.499 305,173 07/31
STEWART INFO SVC 41.120 0.290 0.710 115,465 07/31
SUNOCO LP 39.700 -0.190 -0.476 261,521 07/31
SUPERIOR ENERGY 17.000 -1.120 -6.181 4,329,848 07/31
SWIFT ENERGY CO 0.731 -0.032 -4.168 819,387 07/31
SYSCO CORP 36.310 0.250 0.693 3,099,156 07/31
TARGA RESOURCES 37.440 -0.830 -2.169 851,200 07/31
TARGET CORP 81.850 -0.080 -0.098 2,832,213 07/31
TEAM INC 43.400 0.200 0.463 65,477 07/31
TESCO CORP 9.600 -0.130 -1.336 266,776 07/31
TETRA TECHNOLOGI 4.760 -0.130 -2.658 386,159 07/31
TOTAL SA-SP ADR 49.290 0.090 0.183 1,614,181 07/31
TRANSOCEAN LTD 13.260 -0.690 -4.946 13,179,035 07/31
ULTRA PETROLEUM 7.780 0.160 2.100 3,448,865 07/31
UNITED CONTINENT 56.390 -0.450 -0.792 3,476,333 07/31
UNITED PARCEL-B 102.360 0.960 0.947 4,222,882 07/31
VALERO ENERGY 65.600 1.370 2.133 7,003,316 07/31
VANGUARD NATURAL 10.740 -1.140 -9.596 889,007 07/31
VERIZON COMMUNIC 46.790 0.120 0.257 12,562,865 07/31
W&T OFFSHORE INC 3.770 -0.260 -6.452 1,088,238 07/31
WAL-MART STORES 71.980 -0.180 -0.249 7,928,371 07/31
WALGREENS BOOTS 96.630 0.090 0.093 2,892,782 07/31
WASTE CONNECTION 50.130 -0.430 -0.850 693,133 07/31
WASTE MANAGEMENT 51.130 -0.070 -0.137 1,658,329 07/31
WEATHERFORD INTE 10.680 -0.090 -0.836 9,350,909 07/31
WEINGARTEN RLTY 35.180 0.210 0.601 1,297,242 07/31
WELLS FARGO & CO 57.870 -0.280 -0.482 12,369,834 07/31
WESTERN GAS PART 58.980 -1.320 -2.189 338,729 07/31
WESTLAKE CHEMICA 62.470 -0.830 -1.311 379,604 07/31
WHOLE FOODS MKT 36.400 0.320 0.887 14,064,551 07/31
WILLBROS GROUP 0.810 -0.040 -4.706 220,441 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links