Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 32.640 -0.150 -0.457 374,009 07/02
AMER NATL INSUR 104.710 -0.500 -0.475 101,876 07/02
ANADARKO PETROLE 76.780 -0.400 -0.518 3,474,390 07/02
APACHE CORP 56.780 0.700 1.248 2,303,062 07/02
AT&T INC 35.730 0.160 0.450 22,254,343 07/02
ATWOOD OCEANICS 25.650 0.340 1.343 1,689,434 07/02
BAKER HUGHES INC 60.350 0.340 0.567 2,565,072 07/02
BANCO BILBAO-ADR 9.810 -0.080 -0.809 1,426,165 07/02
BANK OF AMERICA 17.030 -0.190 -1.103 64,736,475 07/02
BENCHMARK ELECTR 21.640 0.000 0.000 296,489 07/02
BHP BILLITON-ADR 41.290 0.800 1.976 1,963,860 07/02
BOARDWALK PIPELI 14.520 -0.050 -0.343 631,954 07/02
BOEING CO/THE 140.210 -0.520 -0.369 2,116,516 07/02
BP PLC-ADR 41.290 2.020 5.144 11,773,467 07/02
BRISTOW GROUP IN 52.460 0.000 0.000 293,878 07/02
BUCKEYE PARTNERS 73.520 1.300 1.800 393,790 07/02
CABOT OIL & GAS 31.030 0.030 0.097 2,823,323 07/02
CALPINE CORP 17.580 -0.130 -0.734 4,528,986 07/02
CAMDEN PROP TR 76.380 0.500 0.659 493,578 07/02
CAMERON INTERNAT 51.500 0.690 1.358 1,880,963 07/02
CARBO CERAMICS 38.790 -0.260 -0.666 269,496 07/02
CARDTRONICS INC 37.040 0.030 0.081 206,070 07/02
CARRIZO OIL&GAS 45.620 -0.495 -1.073 1,033,738 07/02
CENTERPOINT ENER 19.350 0.270 1.415 3,589,002 07/02
CHENIERE ENERGY 30.720 0.220 0.721 188,817 07/02
CHEVRON CORP 95.870 -0.220 -0.229 6,419,079 07/02
CHICAGO BRIDGE & 49.890 -0.280 -0.558 948,815 07/02
COBALT INTERNATI 9.570 0.270 2.903 2,138,039 07/02
COMCAST CORP-A 62.340 0.090 0.145 19,584,093 07/02
COMFORT SYSTEMS 23.080 -0.190 -0.816 133,908 07/02
CONOCOPHILLIPS 60.520 0.490 0.816 6,777,174 07/02
CONTANGO OIL & G 12.070 0.110 0.920 123,546 07/02
CRESTWOOD MIDSTR 11.360 0.200 1.792 401,125 07/02
CROWN CASTLE INT 81.110 0.040 0.049 1,082,705 07/02
CVR ENERGY INC 38.530 0.430 1.129 322,549 07/02
CVS HEALTH CORP 105.550 -0.160 -0.151 2,509,665 07/02
DEVON ENERGY CO 57.870 0.140 0.243 2,826,236 07/02
DIAMOND OFFSHORE 25.450 0.110 0.434 1,545,893 07/02
DOW CHEMICAL CO 51.380 -0.010 -0.019 5,333,621 07/02
DRIL-QUIP INC 73.120 0.570 0.786 362,409 07/02
DXP ENTERPRISES 44.590 -0.670 -1.480 88,628 07/02
EAGLE ROCK ENERG 2.450 -0.030 -1.210 345,395 07/02
ENBRIDGE ENERGY 33.890 0.620 1.864 879,624 07/02
ENERGY XXI LTD 2.310 -0.180 -7.229 3,213,274 07/02
ENTERPRISE PRODU 29.740 0.650 2.234 3,890,579 07/02
EOG RESOURCES 85.670 -0.100 -0.117 2,699,914 07/02
EP ENERGY CORP-A 11.330 -0.230 -1.990 2,389,239 07/02
EV ENERGY PARTNE 11.660 0.390 3.461 305,593 07/02
EXTERRAN HOLDING 31.320 -0.260 -0.823 540,900 07/02
EXXON MOBIL CORP 83.140 0.770 0.935 9,187,997 07/02
FLOTEK INDS 12.800 0.140 1.106 830,028 07/02
FLUOR CORP 52.910 -0.020 -0.038 865,209 07/02
FMC TECHNOLOGIES 39.790 0.140 0.353 2,599,972 07/02
FORUM ENERGY TEC 19.300 0.000 0.000 719,921 07/02
FREEPORT-MCMORAN 18.400 0.000 0.000 13,265,693 07/02
GENERAL ELECTRIC 26.780 0.120 0.450 26,002,262 07/02
GENESIS ENERGY 44.600 0.540 1.226 249,641 07/02
GEOSPACE TECHNOL 21.280 -1.240 -5.506 178,776 07/02
GOODRICH PETRO 1.640 -0.040 -2.381 2,052,707 07/02
GROUP 1 AUTOMOTI 91.220 -1.130 -1.224 101,147 07/02
GULFMARK OFFSHOR 10.710 0.010 0.093 814,215 07/02
HALCON RESOURCES 1.100 0.010 0.917 2,599,201 07/02
HALLIBURTON CO 41.910 0.350 0.842 10,453,651 07/02
HCC INSURANCE 76.990 -0.080 -0.104 677,538 07/02
HELIX ENERGY SOL 12.390 0.140 1.143 1,487,952 07/02
HESS CORP 65.710 0.290 0.443 2,040,904 07/02
HUNTSMAN CORP 21.620 -0.210 -0.962 1,338,554 07/02
INSPERITY INC 51.410 0.680 1.340 234,401 07/02
ION GEOPHYSICAL 1.340 0.130 10.744 2,236,778 07/02
J.C. PENNEY CO 8.550 -0.100 -1.156 6,688,581 07/02
JACOBS ENGIN GRP 40.420 -0.220 -0.541 861,456 07/02
JPMORGAN CHASE 67.520 -0.550 -0.808 12,822,941 07/02
KBR INC 19.300 0.060 0.312 769,365 07/02
KEY ENERGY SERV 1.580 -0.020 -1.250 2,373,429 07/02
KINDER MORGAN IN 38.030 0.050 0.132 8,738,957 07/02
KIRBY CORP 77.490 0.710 0.925 323,086 07/02
KROGER CO 73.110 -0.120 -0.164 1,934,146 07/02
LINN ENERGY LLC 9.160 0.210 2.346 2,721,660 07/02
LUBY'S INC 5.060 0.130 2.637 60,192 07/02
LYONDELLBASELL-A 101.650 0.590 0.584 2,395,994 07/02
MACY'S INC 67.440 -0.270 -0.399 3,097,622 07/02
MARATHON OIL 25.730 -0.060 -0.233 6,216,178 07/02
MATTRESS FIRM HO 59.580 -1.180 -1.942 232,564 07/02
MCDERMOTT INTL 5.200 0.130 2.564 1,879,191 07/02
MRC GLOBAL INC 15.140 0.110 0.732 1,515,686 07/02
NABORS INDS LTD 13.740 -0.010 -0.073 4,635,894 07/02
NATL OILWELL VAR 47.420 0.470 1.001 4,381,544 07/02
NATURAL RESOURCE 3.700 -0.020 -0.538 278,930 07/02
NCI BUILDING SYS 14.730 -0.180 -1.207 109,559 07/02
NEWFIELD EXPLORA 35.040 -0.220 -0.624 1,837,805 07/02
NEWPARK RESOURCE 7.820 -0.150 -1.882 845,932 07/02
NISKA GAS STORAG 3.630 0.010 0.276 60,477 07/02
NOBLE CORP PLC 15.070 0.120 0.803 6,274,290 07/02
NOBLE ENERGY INC 41.020 -0.280 -0.678 3,578,945 07/02
NRG ENERGY 22.600 0.150 0.668 4,344,781 07/02
OASIS PETROLEUM 14.630 0.200 1.386 7,599,329 07/02
OCCIDENTAL PETE 75.730 -0.220 -0.290 3,007,405 07/02
OCEANEERING INTL 46.290 0.280 0.609 1,033,882 07/02
OIL STATES INTL 35.850 -0.090 -0.250 1,201,778 07/02
PAR PETROLEUM CO 18.500 -0.250 -1.333 142,357 07/02
PARKER DRILLING 3.210 0.010 0.312 444,640 07/02
PATTERSON-UTI 17.780 0.040 0.225 2,838,857 07/02
PHILLIPS 66 81.450 0.150 0.184 3,388,871 07/02
PLAINS ALL AMER 43.000 0.600 1.415 1,876,096 07/02
PLAINS GP HOLD-A 25.560 -0.030 -0.117 958,370 07/02
POWELL INDS INC 34.010 -0.300 -0.874 60,867 07/02
PROS HOLDINGS IN 20.810 0.110 0.531 211,858 07/02
PROSPERITY BNCSH 57.730 -0.880 -1.501 504,834 07/02
QUANEX BUILDING 21.160 -0.040 -0.189 231,756 07/02
QUANTA SERVICES 28.550 -0.190 -0.661 1,853,752 07/02
ROSETTA RESOURCE 22.210 -0.140 -0.626 797,348 07/02
ROWAN COMPANIE-A 20.260 0.230 1.148 2,366,504 07/02
ROYAL DUTCH-ADR 56.930 0.640 1.137 3,501,430 07/02
SCHLUMBERGER LTD 84.010 -0.290 -0.344 7,607,217 07/02
SERVICE CORP INT 29.190 -0.290 -0.984 726,829 07/02
SOUTHWEST AIR 32.510 -0.110 -0.337 9,447,049 07/02
SOUTHWESTRN ENGY 22.170 0.130 0.590 3,304,504 07/02
SPECTRA ENERG 31.930 0.080 0.251 4,191,910 07/02
STAGE STORES INC 17.390 -0.210 -1.193 352,699 07/02
STEWART INFO SVC 40.110 -0.670 -1.643 49,514 07/02
SUNOCO LP 44.410 -1.430 -3.120 240,642 07/02
SUPERIOR ENERGY 20.420 0.360 1.795 2,579,100 07/02
SWIFT ENERGY CO 1.660 -0.230 -12.169 2,235,419 07/02
SYSCO CORP 35.920 -0.070 -0.195 5,430,222 07/02
TARGA RESOURCES 37.670 0.330 0.884 792,159 07/02
TARGET CORP 82.270 -0.720 -0.868 3,422,008 07/02
TEAM INC 39.790 -0.870 -2.140 48,922 07/02
TESCO CORP 10.190 -0.110 -1.068 400,217 07/02
TETRA TECHNOLOGI 6.170 0.150 2.492 466,885 07/02
TOTAL SA-SP ADR 48.610 0.380 0.788 606,055 07/02
TRANSOCEAN LTD 15.590 0.000 0.000 6,861,713 07/02
ULTRA PETROLEUM 11.480 -0.130 -1.120 2,306,332 07/02
UNITED CONTINENT 51.500 -0.190 -0.368 5,318,875 07/02
UNITED PARCEL-B 97.200 0.260 0.268 1,836,026 07/02
VALERO ENERGY 64.720 0.250 0.388 6,007,687 07/02
VANGUARD NATURAL 15.040 0.100 0.669 436,752 07/02
VERIZON COMMUNIC 47.200 0.200 0.426 9,872,374 07/02
W&T OFFSHORE INC 5.140 -0.020 -0.388 849,301 07/02
WAL-MART STORES 71.860 -0.020 -0.028 6,586,071 07/02
WALGREENS BOOTS 85.810 0.040 0.047 2,811,741 07/02
WASTE CONNECTION 47.270 0.090 0.191 420,679 07/02
WASTE MANAGEMENT 46.370 -0.140 -0.301 884,581 07/02
WEATHERFORD INTE 11.740 -0.080 -0.677 7,432,074 07/02
WEINGARTEN RLTY 33.400 0.360 1.090 815,024 07/02
WELLS FARGO & CO 56.740 -0.170 -0.299 10,106,770 07/02
WESTERN GAS PART 62.860 0.150 0.239 244,438 07/02
WESTLAKE CHEMICA 66.330 -0.360 -0.540 599,954 07/02
WHOLE FOODS MKT 39.150 -0.250 -0.635 3,322,380 07/02
WILLBROS GROUP 1.310 0.150 12.931 599,575 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links