Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,483.72 30.92 0.69%
DJIA 16,805.41 127.51 0.76%
S&P 500 1,964.58 13.76 0.71%
Ticker Volume Price Price Delta
FTSE 100 6,388.73 -30.42 -0.47%
STOXX 50 3,030.37 -13.93 -0.46%
DAX 8,987.80 -59.51 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,291.64 152.68 1.01%
TOPIX 1,242.32 9.98 0.81%
HANG SENG 23,302.20 -30.98 -0.13%

BLOOMBERG HOUSTON 150 IN MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABM INDUSTRIES 26.460 0.180 0.685 89,658 10/24
AMER NATL INSUR 112.970 1.750 1.573 14,689 10/24
ANADARKO PETROLE 90.980 -1.190 -1.291 3,571,490 10/24
APACHE CORP 75.810 -0.270 -0.355 2,237,854 10/24
AT&T INC 33.870 0.210 0.624 29,836,923 10/24
ATWOOD OCEANICS 41.430 -0.910 -2.149 1,410,317 10/24
BAKER HUGHES INC 53.490 -0.630 -1.164 4,067,738 10/24
BANCO BILBAO-ADR 11.740 0.240 2.087 1,584,093 10/24
BANK OF AMERICA 16.720 0.120 0.723 41,951,414 10/24
BENCHMARK ELECTR 22.400 -0.100 -0.444 398,917 10/24
BHP BILLITON-ADR 59.140 0.390 0.664 1,519,904 10/24
BOARDWALK PIPELI 17.000 -0.360 -2.074 582,645 10/24
BOEING CO/THE 122.240 0.210 0.172 4,016,436 10/24
BP PLC-ADR 42.170 0.000 0.000 4,359,039 10/24
BRISTOW GROUP IN 70.460 -0.350 -0.494 215,766 10/24
BUCKEYE PARTNERS 78.760 0.330 0.421 337,386 10/24
CABOT OIL & GAS 31.230 -0.210 -0.668 8,483,156 10/24
CALPINE CORP 21.960 0.100 0.457 3,173,856 10/24
CAMDEN PROP TR 73.980 -0.600 -0.804 309,754 10/24
CAMERON INTERNAT 59.840 -0.510 -0.845 2,898,162 10/24
CARBO CERAMICS 52.610 -0.160 -0.303 850,262 10/24
CARDTRONICS INC 35.060 -0.300 -0.848 143,767 10/24
CARRIZO OIL&GAS 48.300 -0.230 -0.474 807,820 10/24
CENTERPOINT ENER 24.000 0.180 0.756 2,016,675 10/24
CHENIERE ENERGY 31.530 0.230 0.735 54,135 10/24
CHEVRON CORP 115.910 -0.280 -0.241 5,508,970 10/24
CHICAGO BRIDGE & 53.680 2.400 4.680 4,382,961 10/24
COBALT INTERNATI 11.160 -0.060 -0.535 3,356,867 10/24
COMCAST CORP-A 54.260 1.040 1.954 22,404,915 10/24
COMFORT SYSTEMS 14.720 0.130 0.891 81,921 10/24
CONOCOPHILLIPS 70.070 0.070 0.100 5,421,797 10/24
CONTANGO OIL & G 34.530 0.410 1.202 131,387 10/24
CRESTWOOD MIDSTR 21.240 0.280 1.336 339,946 10/24
CROWN CASTLE INT 84.750 0.460 0.546 1,587,267 10/24
CVR ENERGY INC 45.260 0.230 0.511 449,271 10/24
CVS HEALTH CORP 84.290 0.690 0.825 2,709,226 10/24
DEVON ENERGY CO 59.910 -0.100 -0.167 3,196,542 10/24
DIAMOND OFFSHORE 39.070 -0.530 -1.338 1,838,775 10/24
DOW CHEMICAL CO 48.210 0.530 1.112 10,573,514 10/24
DRESSER-RAND GRO 81.270 -0.110 -0.135 576,103 10/24
DRIL-QUIP INC 89.800 -1.210 -1.330 218,441 10/24
DXP ENTERPRISES 63.180 0.630 1.007 130,308 10/24
EAGLE ROCK ENERG 3.380 -0.100 -2.874 324,628 10/24
ENBRIDGE ENERGY 37.060 0.520 1.423 526,013 10/24
ENERGY XXI BERMU 7.570 -0.410 -5.138 3,473,488 10/24
ENTERPRISE PRODU 38.500 0.270 0.706 4,272,174 10/24
EOG RESOURCES 92.100 -1.300 -1.392 5,418,293 10/24
EP ENERGY CORP-A 14.840 0.240 1.644 868,446 10/24
EV ENERGY PARTNE 31.790 -1.350 -4.074 209,790 10/24
EXTERRAN HOLDING 37.910 -0.140 -0.368 536,093 10/24
EXXON MOBIL CORP 94.490 0.380 0.404 9,740,056 10/24
FLOTEK INDS 23.110 -0.570 -2.407 2,093,907 10/24
FLUOR CORP 64.950 0.340 0.526 1,225,924 10/24
FMC TECHNOLOGIES 54.510 0.100 0.184 1,929,944 10/24
FORUM ENERGY TEC 27.380 1.260 4.824 1,110,560 10/24
FREEPORT-MCMORAN 30.800 -0.160 -0.517 10,725,594 10/24
GENERAL ELECTRIC 25.640 0.200 0.786 20,563,914 10/24
GENESIS ENERGY 48.780 -0.630 -1.275 208,878 10/24
GEOSPACE TECHNOL 29.070 -0.720 -2.417 165,394 10/24
GOODRICH PETRO 9.440 -0.080 -0.840 1,257,300 10/24
GROUP 1 AUTOMOTI 83.290 0.470 0.568 588,883 10/24
GULFMARK OFFSHOR 28.010 -0.550 -1.926 665,035 10/24
HALCON RESOURCES 3.050 -0.050 -1.613 3,143,424 10/24
HALLIBURTON CO 55.780 -0.070 -0.125 11,426,219 10/24
HCC INSURANCE 49.790 0.160 0.322 379,207 10/24
HELIX ENERGY SOL 25.400 -0.180 -0.704 1,229,314 10/24
HERCULES OFFSHOR 1.530 -0.020 -1.290 4,955,835 10/24
HESS CORP 82.350 0.130 0.158 2,524,015 10/24
HUNTSMAN CORP 24.500 0.030 0.123 7,795,755 10/24
INSPERITY INC 29.460 0.070 0.238 57,191 10/24
ION GEOPHYSICAL 2.610 -0.060 -2.247 842,131 10/24
J.C. PENNEY CO 7.590 -0.140 -1.811 9,240,033 10/24
JACOBS ENGIN GRP 47.360 0.050 0.106 688,907 10/24
JPMORGAN CHASE 58.740 0.680 1.171 13,757,981 10/24
KBR INC 18.930 -0.100 -0.525 839,782 10/24
KEY ENERGY SERV 3.590 -0.160 -4.267 4,781,981 10/24
KINDER MORGAN EN 95.360 0.380 0.400 1,396,604 10/24
KINDER MORGAN IN 39.030 0.350 0.905 11,025,438 10/24
KIRBY CORP 111.890 1.600 1.451 491,814 10/24
KROGER CO 54.190 -0.100 -0.184 2,495,436 10/24
LINN ENERGY LLC 25.350 -0.160 -0.627 998,461 10/24
LUBY'S INC 5.030 0.000 0.000 18,328 10/24
LYONDELLBASELL-A 92.390 -1.940 -2.057 7,485,223 10/24
MACY'S INC 58.980 0.590 1.010 6,767,912 10/24
MARATHON OIL 34.500 -0.230 -0.662 3,703,997 10/24
MATTRESS FIRM HO 62.210 -0.060 -0.096 322,486 10/24
MCDERMOTT INTL 4.070 -0.070 -1.691 2,537,498 10/24
MRC GLOBAL INC 21.170 -0.100 -0.470 766,723 10/24
NABORS INDS LTD 18.730 -0.260 -1.369 9,384,056 10/24
NATL OILWELL VAR 73.520 -0.130 -0.177 2,736,658 10/24
NATURAL RESOURCE 12.560 -0.050 -0.396 270,050 10/24
NCI BUILDING SYS 19.190 -0.070 -0.363 118,596 10/24
NEWFIELD EXPLORA 29.540 0.130 0.442 3,050,781 10/24
NEWPARK RESOURCE 10.730 -0.150 -1.379 468,813 10/24
NISKA GAS STORAG 11.830 -0.100 -0.838 118,368 10/24
NOBLE CORP PLC 20.580 -0.200 -0.962 4,994,846 10/24
NOBLE ENERGY INC 57.430 -1.050 -1.795 2,663,864 10/24
NRG ENERGY 29.720 0.380 1.295 3,338,509 10/24
OASIS PETROLEUM 30.440 -0.490 -1.584 2,348,328 10/24
OCCIDENTAL PETE 89.520 -1.490 -1.637 4,714,324 10/24
OCEANEERING INTL 65.440 -0.060 -0.092 657,316 10/24
OIL STATES INTL 60.180 0.140 0.233 738,292 10/24
PARKER DRILLING 4.540 -0.310 -6.392 639,468 10/24
PATTERSON-UTI 24.450 -1.360 -5.269 4,826,376 10/24
PHILLIPS 66 76.490 0.370 0.486 2,924,837 10/24
PLAINS ALL AMER 56.110 -0.020 -0.036 669,620 10/24
POWELL INDS INC 43.300 -0.390 -0.893 64,378 10/24
PROS HOLDINGS IN 24.230 0.150 0.623 46,619 10/24
PROSPERITY BNCSH 56.540 0.390 0.695 250,791 10/24
QUANEX BUILDING 19.330 -0.070 -0.361 133,320 10/24
QUANTA SERVICES 32.820 0.350 1.078 1,010,571 10/24
ROSETTA RESOURCE 36.590 -1.110 -2.944 1,138,309 10/24
ROWAN COMPANIE-A 23.700 -0.140 -0.587 1,680,647 10/24
ROYAL DUTCH-ADR 70.900 0.070 0.099 1,665,565 10/24
SAFEWAY INC 34.120 0.010 0.029 743,630 10/24
SCHLUMBERGER LTD 97.240 -1.020 -1.038 7,489,480 10/24
SERVICE CORP INT 21.860 0.030 0.137 556,064 10/24
SOUTHWEST AIR 33.870 0.620 1.865 9,844,414 10/24
SOUTHWESTRN ENGY 31.640 -1.610 -4.842 11,293,598 10/24
SPECTRA ENERG 38.900 0.100 0.258 2,102,764 10/24
STAGE STORES INC 16.840 0.260 1.568 183,227 10/24
STEWART INFO SVC 34.160 2.500 7.896 225,915 10/24
SUPERIOR ENERGY 25.580 -0.130 -0.506 1,766,305 10/24
SUSSER PETROLEUM 46.000 0.690 1.523 551,696 10/24
SWIFT ENERGY CO 6.550 -0.310 -4.519 1,793,686 10/24
SYSCO CORP 38.040 0.110 0.290 2,148,481 10/24
TARGA RESOURCES 63.660 -0.090 -0.141 548,184 10/24
TARGET CORP 61.570 -0.460 -0.742 3,984,488 10/24
TEAM INC 39.970 -0.060 -0.150 60,644 10/24
TESCO CORP 17.730 -0.050 -0.281 218,001 10/24
TETRA TECHNOLOGI 9.480 -0.070 -0.733 267,931 10/24
TOTAL SA-SP ADR 57.210 -0.490 -0.849 1,290,863 10/24
TRANSOCEAN LTD 30.210 -0.260 -0.853 6,462,946 10/24
ULTRA PETROLEUM 22.410 -0.640 -2.777 1,698,514 10/24
UNITED CONTINENT 49.620 0.200 0.405 7,256,330 10/24
UNITED PARCEL-B 100.590 0.110 0.109 4,250,012 10/24
VALERO ENERGY 48.620 0.610 1.271 5,047,888 10/24
VANGUARD NATURAL 26.160 -0.160 -0.608 292,825 10/24
VERIZON COMMUNIC 48.770 0.550 1.141 13,549,502 10/24
W&T OFFSHORE INC 9.100 -0.180 -1.940 981,931 10/24
WAL-MART STORES 76.380 0.130 0.170 4,483,654 10/24
WALGREEN CO 62.650 0.580 0.934 4,331,780 10/24
WASTE CONNECTION 48.990 -0.390 -0.790 261,575 10/24
WASTE MANAGEMENT 47.960 0.070 0.146 1,090,381 10/24
WEATHERFORD INTE 17.160 0.290 1.719 12,706,628 10/24
WEINGARTEN RLTY 34.720 0.160 0.463 1,054,177 10/24
WELLS FARGO & CO 51.200 0.600 1.186 10,888,562 10/24
WESTERN GAS PART 72.770 -0.920 -1.248 103,658 10/24
WESTLAKE CHEMICA 74.280 -1.400 -1.850 1,150,350 10/24
WILLBROS GROUP 5.550 0.360 6.936 1,410,131 10/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Houston 150 Index is a price-weighted index that includes major companies based in Houston and signficant employers in the area. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links