Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBMG HOUSTON CHRN EN IND MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS RESOURCES 36.324 -1.310 -3.482 437 07/22
ANADARKO PETROLE 54.640 0.470 0.868 3,342,718 07/22
APACHE CORP 53.650 0.250 0.468 2,215,548 07/22
ARCHROCK INC 9.440 -0.090 -0.944 397,763 07/22
ARCHROCK PARTNER 13.920 0.010 0.072 76,986 07/22
ATP OIL & GAS N.A. N.A. N.A. 0
ATWOOD OCEANICS 11.620 -0.460 -3.808 4,509,555 07/22
BAKER HUGHES INC 44.550 0.060 0.135 2,546,146 07/22
BG GROUP PLC-ADR 15.220 0.000 0.000 0 03/02
BHP BILLITON-ADR 28.550 -0.420 -1.450 3,034,099 07/22
BOARDWALK PIPELI 17.510 0.200 1.155 352,331 07/22
BP PLC-ADR 35.870 0.030 0.084 5,635,630 07/22
BPZ RESOURCES IN N.A. N.A. N.A. 0
CABOT OIL & GAS 24.380 0.170 0.702 6,299,662 07/22
CAL DIVE INTERNA 0.001 0.000 0.000 0 07/21
CARRIZO OIL&GAS 34.660 -0.750 -2.118 1,002,269 07/22
CENTERPOINT ENER 24.690 0.450 1.856 4,146,062 07/22
CHENIERE ENERGY 41.080 0.960 2.393 2,606,859 07/22
CHENIERE ENERGY 28.000 0.250 0.901 132,450 07/22
CHESAPEAKE ENERG 5.390 0.420 8.451 65,448,401 07/22
CHEVRON CORP 105.660 0.270 0.256 5,255,366 07/22
CHICAGO BRIDGE & 35.960 -2.790 -7.200 5,061,511 07/22
COBALT INTERNATI 1.560 -0.040 -2.500 3,352,768 07/22
CONOCOPHILLIPS 40.760 -0.280 -0.682 7,306,131 07/22
CONSOL ENERGY 17.040 0.080 0.472 3,812,163 07/22
CONTANGO OIL & G 9.490 -3.010 -24.080 4,577,174 07/22
CVR ENERGY INC 13.970 0.030 0.215 554,665 07/22
DEVON ENERGY CO 37.750 0.420 1.125 4,792,544 07/22
DIAMOND OFFSHORE 23.520 -0.380 -1.590 1,778,016 07/22
DRIL-QUIP INC 57.590 -0.120 -0.208 456,291 07/22
DYNEGY INC/OLD N.A. N.A. N.A. 0
ENBRIDGE ENERGY 24.750 -0.150 -0.602 1,878,077 07/22
ENSCO PLC-CL A 9.100 -0.410 -4.311 7,779,221 07/22
ENTERPRISE PRODU 29.520 0.130 0.442 3,046,400 07/22
EOG RESOURCES 80.980 -0.510 -0.626 2,620,092 07/22
EV ENERGY PARTNE 2.510 0.000 0.000 140,143 07/22
EVOLUTION PETROL 5.550 -0.070 -1.246 122,326 07/22
EXXON MOBIL CORP 94.010 0.160 0.170 7,139,681 07/22
FLOTEK INDS 13.430 0.120 0.902 658,920 07/22
GENESIS ENERGY 37.870 -2.030 -5.088 7,940,007 07/22
GEOKINETICS INC N.A. N.A. N.A. 0
GEOMET INC 0.016 0.000 0.000 7,440 07/22
GOODRICH PETRO 0.029 -0.002 -4.903 60,053 07/22
HALLIBURTON CO 43.830 0.290 0.666 8,900,243 07/22
HARVEST NATURAL 0.593 -0.027 -4.323 57,737 07/22
HELIX ENERGY SOL 7.930 0.270 3.525 2,833,882 07/22
HESS CORP 54.120 -0.790 -1.439 2,773,378 07/22
HOLLYFRONTIER CO 24.120 0.130 0.542 2,786,020 07/22
HOUSTON AMERICAN 0.195 0.001 0.566 89,665 07/22
HYPERDYNAMICS CP 0.445 0.045 11.250 5,204 07/22
ION GEOPHYSICAL 5.550 0.020 0.362 29,982 07/22
ISRAMCO INC 85.000 2.920 3.558 346 07/22
KEY ENERGY SERV 0.179 -0.011 -5.839 2,219,576 07/22
MAGNUM HUNTER RE N.A. N.A. N.A. 0
MARATHON OIL 14.110 -0.310 -2.150 19,805,424 07/22
MITCHAM INDS 3.380 -0.170 -4.789 6,067 07/22
MURPHY OIL CORP 29.020 -0.090 -0.309 2,865,424 07/22
NABORS INDS LTD 9.330 0.080 0.865 5,415,178 07/22
NATL OILWELL VAR 32.250 -0.610 -1.856 3,315,803 07/22
NEWFIELD EXPLORA 44.430 0.030 0.068 1,879,564 07/22
NOBLE CORP PLC 7.550 -0.370 -4.672 9,407,105 07/22
NOBLE ENERGY INC 35.030 -0.220 -0.624 2,636,017 07/22
OCCIDENTAL PETE 75.380 -0.350 -0.462 2,411,371 07/22
OCEANEERING INTL 28.960 -0.950 -3.176 3,224,200 07/22
OIL STATES INTL 30.630 0.000 0.000 625,156 07/22
PARKER DRILLING 2.100 0.010 0.478 194,443 07/22
PATTERSON-UTI 20.590 0.440 2.184 3,801,015 07/22
PEABODY ENERGY 1.850 0.030 1.648 167,710 07/22
PLAINS ALL AMER 29.010 -0.260 -0.888 1,676,335 07/22
ROWAN COMPANIE-A 16.040 -0.790 -4.694 3,583,881 07/22
ROYAL DUTCH-ADR 55.110 0.070 0.127 3,434,232 07/22
SARATOGA RES/TEX 0.017 0.000 0.000 0 07/19
SCHLUMBERGER LTD 81.610 1.590 1.987 10,027,496 07/22
SEACOR HOLDINGS 56.090 -0.030 -0.053 95,395 07/22
SOUTHWESTRN ENGY 14.470 1.260 9.538 36,629,071 07/22
SPECTRA ENERG 36.580 0.170 0.467 2,213,058 07/22
SWIFT ENERGY CO/ N.A. N.A. N.A. 0
TESCO CORP 6.510 0.000 0.000 105,792 07/22
TESORO CORP 75.820 -0.490 -0.642 1,417,582 07/22
TETRA TECHNOLOGI 6.190 0.070 1.144 750,721 07/22
TRANSOCEAN LTD 11.380 -0.750 -6.183 20,482,721 07/22
ULTRA PETROLEUM 1.940 0.040 2.105 264,733 07/22
VAALCO ENERGY 1.020 0.000 0.000 61,279 07/22
VALERO ENERGY 49.880 -0.190 -0.379 6,151,302 07/22
W&T OFFSHORE INC 2.100 -0.080 -3.670 884,951 07/22
WEATHERFORD INTE 5.820 0.020 0.345 9,319,921 07/22
WILLBROS GROUP 2.320 -0.010 -0.429 140,023 07/22
WILLIAMS COS INC 24.520 -0.150 -0.608 6,445,431 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Houston Chronicle Energy Index is market cap-weighted index. Designed to Measure the performance of energy companies that are based or have aSignificant presence in the Houston area and nationwide. The index was developed with A base value of 100 as of August 17, 2007
Advertisement
Advertisements
Sponsored Links