Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBMG HOUSTON CHRN EN IND MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS RESOURCES 46.000 0.260 0.568 2,634 12:56
ANADARKO PETROLE 76.170 -0.110 -0.144 2,019,560 13:14
APACHE CORP 46.045 -0.745 -1.592 2,324,363 13:14
ATP OIL & GAS N.A. N.A. N.A. 0
ATWOOD OCEANICS 20.900 -1.420 -6.362 2,543,934 13:14
BAKER HUGHES INC 58.930 -0.740 -1.240 1,105,224 13:14
BG GROUP PLC-ADR 16.905 0.535 3.268 92,200 13:12
BHP BILLITON-ADR 38.040 -0.260 -0.679 1,174,390 13:14
BOARDWALK PIPELI 14.107 -0.243 -1.693 161,127 13:14
BP PLC-ADR 37.560 0.170 0.455 3,199,919 13:14
BPZ RESOURCES IN 0.003 0.001 30.769 169,350 12:31
CABOT OIL & GAS 26.005 -0.395 -1.496 2,391,818 13:14
CAL DIVE INTERNA 0.005 -0.001 -16.667 93,300 11:15
CAMERON INTERNAT 50.280 -0.710 -1.392 1,253,777 13:14
CARRIZO OIL&GAS 38.720 -0.260 -0.667 582,503 13:14
CENTERPOINT ENER 19.065 -0.015 -0.079 1,257,211 13:14
CHENIERE ENERGY 68.930 0.840 1.234 2,489,299 13:14
CHENIERE ENERGY 30.006 -0.504 -1.652 49,596 13:14
CHESAPEAKE ENERG 8.999 -0.151 -1.655 10,649,321 13:14
CHEVRON CORP 93.200 -0.050 -0.054 3,460,200 13:14
CHICAGO BRIDGE & 52.950 0.530 1.011 804,261 13:14
COBALT INTERNATI 8.020 -0.290 -3.490 855,823 13:14
CONOCOPHILLIPS 52.255 -0.645 -1.219 5,755,864 13:14
CONSOL ENERGY 16.500 -0.180 -1.079 3,987,254 13:14
CONTANGO OIL & G 9.630 -0.180 -1.835 126,863 13:14
CVR ENERGY INC 37.440 -0.340 -0.900 177,299 13:14
DEVON ENERGY CO 50.566 -0.614 -1.199 1,662,690 13:14
DIAMOND OFFSHORE 21.980 -1.070 -4.642 1,003,853 13:14
DRIL-QUIP INC 62.320 -1.120 -1.765 189,631 13:14
DYNEGY INC/OLD N.A. N.A. N.A. 0
EAGLE ROCK ENERG 2.026 -0.044 -2.111 329,907 13:14
ENBRIDGE ENERGY 32.220 -0.430 -1.317 315,009 13:14
ENDEAVOUR INTERN 0.003 0.000 0.000 17,300 12:47
ENSCO PLC-CL A 16.355 -1.645 -9.139 7,287,679 13:14
ENTERPRISE PRODU 28.670 -0.750 -2.549 2,534,023 13:14
EOG RESOURCES 77.995 0.255 0.328 2,389,510 13:14
EV ENERGY PARTNE 10.096 -0.704 -6.519 187,416 13:12
EVOLUTION PETROL 5.350 -0.170 -3.080 34,792 13:13
EXTERRAN HOLDING 25.070 0.250 1.007 394,822 13:14
EXTERRAN PARTNER 21.530 -0.100 -0.462 37,918 13:00
EXXON MOBIL CORP 82.890 -0.250 -0.301 5,454,480 13:14
FLOTEK INDS 16.970 0.510 3.098 598,990 13:13
GENESIS ENERGY 44.290 -0.750 -1.665 116,535 13:14
GEOKINETICS INC N.A. N.A. N.A. 0
GEOMET INC 0.010 0.000 0.000 0 07/29
GOODRICH PETRO 0.930 -0.058 -5.851 1,255,074 13:13
HALLIBURTON CO 42.595 -0.695 -1.605 4,457,382 13:14
HARVEST NATURAL 1.140 0.000 0.000 34,901 13:12
HELIX ENERGY SOL 8.460 -0.080 -0.937 925,343 13:14
HERCULES OFFSHOR 0.102 -0.018 -15.000 2,437,349 13:14
HESS CORP 59.860 -0.180 -0.300 1,538,728 13:14
HOLLYFRONTIER CO 48.029 1.999 4.342 7,433,010 13:14
HOUSTON AMERICAN 0.230 0.000 0.000 15,286 11:50
HYPERDYNAMICS CP 0.595 -0.020 -3.325 19,286 12:40
ION GEOPHYSICAL 0.783 -0.007 -0.861 194,803 13:14
ISRAMCO INC 140.000 0.000 0.000 0 07/28
KEY ENERGY SERV 1.025 -0.235 -18.651 2,654,976 13:14
MAGNUM HUNTER RE 1.020 -0.090 -8.108 3,032,269 13:14
MARATHON OIL 21.680 -0.080 -0.368 4,197,496 13:14
MITCHAM INDS 4.083 0.053 1.318 7,996 12:56
MURPHY OIL CORP 34.390 0.160 0.467 1,773,061 13:14
NABORS INDS LTD 11.785 -0.475 -3.874 4,593,473 13:14
NATL OILWELL VAR 43.140 -0.750 -1.709 1,863,412 13:14
NEWFIELD EXPLORA 32.890 0.010 0.030 2,759,089 13:14
NISKA GAS STORAG 3.410 0.080 2.402 17,860 12:50
NOBLE CORP PLC 12.190 -1.050 -7.931 16,757,420 13:14
NOBLE ENERGY INC 35.990 -0.170 -0.470 2,337,852 13:14
OCCIDENTAL PETE 70.825 -0.035 -0.049 2,618,588 13:14
OCEANEERING INTL 40.610 -0.690 -1.671 1,098,822 13:14
OIL STATES INTL 30.500 -1.190 -3.755 1,030,206 13:14
PARKER DRILLING 2.640 -0.060 -2.222 290,226 13:13
PATTERSON-UTI 17.015 -0.165 -0.960 4,214,189 13:14
PEABODY ENERGY 1.230 0.010 0.820 5,635,907 13:14
PLAINS ALL AMER 41.850 -0.570 -1.344 765,168 13:14
ROWAN COMPANIE-A 17.595 -0.625 -3.430 2,610,998 13:14
ROYAL DUTCH-ADR 57.205 1.805 3.258 4,482,479 13:14
SARATOGA RES/TEX 0.050 -0.001 -2.524 1,889 13:14
SCHLUMBERGER LTD 83.400 -0.490 -0.584 2,550,168 13:14
SEACOR HOLDINGS 63.000 -1.610 -2.492 116,493 13:14
SOUTHWESTRN ENGY 19.160 -0.110 -0.571 4,165,724 13:14
SPECTRA ENERG 30.235 -0.295 -0.966 2,262,856 13:14
SWIFT ENERGY CO 0.775 -0.004 -0.539 207,184 13:14
TARGA RESOURCES 37.770 -2.150 -5.386 250,565 13:14
TESCO CORP 9.660 -0.050 -0.515 129,729 13:14
TESORO CORP 95.850 -1.910 -1.954 1,740,824 13:14
TETRA TECHNOLOGI 4.900 -0.050 -1.010 210,942 13:13
TRANSOCEAN LTD 13.950 -0.510 -3.527 8,293,474 13:14
ULTRA PETROLEUM 7.340 -0.680 -8.479 3,403,851 13:14
VAALCO ENERGY 1.410 -0.040 -2.759 316,868 13:13
VALERO ENERGY 63.830 -2.210 -3.346 5,745,668 13:14
W&T OFFSHORE INC 3.930 -0.150 -3.676 801,109 13:14
WEATHERFORD INTE 10.785 -0.225 -2.044 6,173,290 13:14
WILLBROS GROUP 0.848 0.018 2.157 79,906 13:11
WILLIAMS COS INC 53.460 -0.550 -1.018 1,654,095 13:14

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Houston Chronicle Energy Index is market cap-weighted index. Designed to Measure the performance of energy companies that are based or have aSignificant presence in the Houston area and nationwide. The index was developed with A base value of 100 as of August 17, 2007
Advertisement
Advertisements
Sponsored Links