Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,449.56 -22.54 -0.50%
DJIA 16,960.57 -123.23 -0.72%
S&P 500 1,978.34 -9.64 -0.48%
Ticker Volume Price Price Delta
FTSE 100 6,791.55 -29.91 -0.44%
STOXX 50 3,174.99 -45.08 -1.40%
DAX 9,644.01 -150.05 -1.53%
Ticker Volume Price Price Delta
NIKKEI 15,457.87 173.45 1.13%
TOPIX 1,281.35 11.49 0.90%
HANG SENG 24,216.01 74.51 0.31%

BBMG HOUSTON CHRN EN IND MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS RESOURCES 69.190 -0.390 -0.561 5,277 16:15
ANADARKO PETROLE 109.210 -1.790 -1.613 2,239,486 16:15
APACHE CORP 101.850 -0.750 -0.731 1,317,289 16:15
ATP OIL & GAS 0.022 0.001 5.263 77,597 15:50
ATWOOD OCEANICS 50.150 0.410 0.824 356,203 16:15
BAKER HUGHES INC 73.420 -0.540 -0.730 2,413,577 16:15
BG GROUP PLC-ADR 20.490 -0.160 -0.775 365,703 15:49
BHP BILLITON-ADR 73.230 -0.100 -0.136 924,684 16:15
BOARDWALK PIPELI 19.440 -0.210 -1.069 914,814 16:15
BP PLC-ADR 50.920 -0.470 -0.915 2,280,885 16:15
BPZ RESOURCES IN 2.830 -0.060 -2.076 503,890 16:15
CABOT OIL & GAS 32.620 -0.450 -1.361 5,559,480 16:15
CAL DIVE INTERNA 1.230 0.020 1.653 256,016 16:15
CAMERON INTERNAT 74.150 1.710 2.361 3,128,014 16:15
CARRIZO OIL&GAS 66.350 -0.990 -1.470 401,056 16:30
CENTERPOINT ENER 24.870 -0.290 -1.153 1,339,566 16:15
CHENIERE ENERGY 32.270 -0.370 -1.134 158,129 16:15
CHENIERE ENERGY 75.450 0.200 0.266 2,206,305 16:15
CHESAPEAKE ENERG 27.010 -0.290 -1.062 6,966,344 16:15
CHEVRON CORP 133.570 -1.280 -0.949 3,701,970 16:15
CHICAGO BRIDGE & 63.070 -6.410 -9.226 7,655,473 16:15
COBALT INTERNATI 16.610 -0.260 -1.541 1,610,321 16:15
CONOCOPHILLIPS 85.920 -0.330 -0.383 3,047,253 16:15
CONSOL ENERGY 40.010 -0.730 -1.792 1,853,375 16:15
CONTANGO OIL & G 40.610 -0.110 -0.270 78,782 16:15
CVR ENERGY INC 48.440 -0.080 -0.165 366,756 16:15
DEVON ENERGY CO 78.340 -0.690 -0.873 1,194,493 16:15
DIAMOND OFFSHORE 47.800 -0.070 -0.146 1,221,085 16:15
DRIL-QUIP INC 106.360 -0.200 -0.188 207,265 16:15
DYNEGY INC/OLD N.A. N.A. N.A. 0
EAGLE ROCK ENERG 4.890 -0.040 -0.811 491,980 16:30
ENBRIDGE ENERGY 35.390 -0.080 -0.226 600,545 16:15
ENDEAVOUR INTERN 1.320 -0.040 -2.941 1,434,711 16:15
ENSCO PLC-CL A 53.250 0.080 0.150 1,613,542 16:15
ENTERPRISE PRODU 78.890 -0.110 -0.139 637,193 16:15
EOG RESOURCES 114.820 -1.380 -1.188 1,981,114 16:15
EV ENERGY PARTNE 38.030 0.130 0.343 139,373 16:30
EVOLUTION PETROL 11.000 -0.050 -0.452 106,470 16:15
EXTERRAN HOLDING 42.850 -0.210 -0.488 444,102 16:15
EXTERRAN PARTNER 28.020 -0.250 -0.884 97,548 16:30
EXXON MOBIL CORP 103.180 -1.100 -1.055 7,775,444 16:15
FLOTEK INDS 31.400 -0.540 -1.691 366,207 16:15
GENESIS ENERGY 54.450 -1.080 -1.945 188,472 16:15
GEOKINETICS INC N.A. N.A. N.A. 0
GEOMET INC 0.020 -0.001 -3.810 72,296 15:23
GOODRICH PETRO 21.990 -0.590 -2.613 784,697 16:15
HALLIBURTON CO 73.410 0.000 0.000 4,506,209 16:15
HARVEST NATURAL 4.540 -0.030 -0.656 157,207 16:15
HELIX ENERGY SOL 26.880 0.240 0.901 726,068 16:15
HERCULES OFFSHOR 3.775 0.105 2.861 4,921,089 16:30
HESS CORP 99.810 -0.930 -0.923 1,202,347 16:15
HOLLYFRONTIER CO 46.020 0.190 0.415 1,653,959 16:15
HOUSTON AMERICAN 0.340 -0.010 -2.857 157,901 16:15
HYPERDYNAMICS CP 2.840 -0.120 -4.054 87,044 16:15
ION GEOPHYSICAL 3.960 -0.060 -1.493 629,898 16:15
ISRAMCO INC 123.000 -2.000 -1.600 591 16:30
KEY ENERGY SERV 6.710 -0.090 -1.324 1,797,614 16:15
KINDER MORGAN EN 84.360 0.050 0.059 916,466 16:15
KINDER MORGAN MA 80.450 -0.380 -0.470 288,719 16:15
MAGNUM HUNTER RE 6.930 -0.140 -1.980 3,234,444 16:15
MARATHON OIL 40.510 -0.200 -0.491 2,977,672 16:15
MITCHAM INDS 13.210 -0.210 -1.565 85,902 16:30
MURPHY OIL CORP 67.610 -0.120 -0.177 676,663 16:15
NABORS INDS LTD 29.500 0.460 1.584 2,739,239 16:15
NATL OILWELL VAR 85.170 -0.280 -0.328 2,611,391 16:15
NEWFIELD EXPLORA 44.640 -0.340 -0.756 973,227 16:15
NISKA GAS STORAG 15.290 0.020 0.131 86,950 16:15
NOBLE CORP PLC 32.380 -0.040 -0.123 1,596,411 16:15
NOBLE ENERGY INC 69.570 -2.060 -2.876 6,736,940 16:15
OCCIDENTAL PETE 100.090 -0.790 -0.783 2,589,861 16:15
OCEANEERING INTL 69.460 -0.670 -0.955 1,418,755 16:15
OIL STATES INTL 63.370 -0.260 -0.409 735,501 16:15
PARKER DRILLING 6.280 -0.040 -0.633 455,301 16:15
PATTERSON-UTI 37.730 0.340 0.909 2,444,498 16:30
PEABODY ENERGY 14.990 -0.160 -1.056 5,576,201 16:15
PLAINS ALL AMER 59.400 -0.210 -0.352 415,935 16:15
ROSETTA RESOURCE 53.210 -0.070 -0.131 1,002,511 16:30
ROWAN COMPANIE-A 31.100 0.030 0.097 506,538 16:15
ROYAL DUTCH-ADR 81.990 -0.570 -0.690 650,458 16:15
SARATOGA RES/TEX 1.650 0.000 0.000 149,870 16:15
SCHLUMBERGER LTD 111.780 -1.320 -1.167 5,837,308 16:15
SEACOR HOLDINGS 78.340 -0.620 -0.785 104,820 16:15
SOUTHWESTRN ENGY 40.850 -0.710 -1.708 2,955,037 16:15
SPECTRA ENERG 42.580 -0.270 -0.630 1,461,760 16:15
SWIFT ENERGY CO 12.000 -0.490 -3.923 1,550,040 16:15
TALISMAN ENERGY 10.910 -0.040 -0.365 8,672,675 16:15
TARGA RESOURCES 68.080 -0.560 -0.816 219,426 16:15
TESCO CORP 20.640 -0.040 -0.193 113,028 16:30
TESORO CORP 60.150 0.340 0.568 1,691,364 16:15
TETRA TECHNOLOGI 11.580 -0.220 -1.864 313,652 16:15
TRANSOCEAN LTD 42.070 0.040 0.095 3,669,352 16:15
ULTRA PETROLEUM 24.390 -0.330 -1.335 2,280,112 16:15
VAALCO ENERGY 7.330 -0.240 -3.170 577,568 16:15
VALERO ENERGY 49.200 0.520 1.068 5,077,012 16:15
W&T OFFSHORE INC 14.260 -0.340 -2.329 378,743 16:15
WEATHERFORD INTE 24.060 0.030 0.125 7,597,891 16:15
WILLBROS GROUP 12.150 0.020 0.165 302,955 16:15
WILLIAMS COS INC 58.200 -0.370 -0.632 3,298,742 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Houston Chronicle Energy Index is market cap-weighted index. Designed to Measure the performance of energy companies that are based or have aSignificant presence in the Houston area and nationwide. The index was developed with A base value of 100 as of August 17, 2007
Advertisement
Advertisements
Sponsored Links