Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,532.10 5.62 0.12%
DJIA 17,039.49 60.36 0.36%
S&P 500 1,992.37 5.86 0.29%
Ticker Volume Price Price Delta
FTSE 100 6,768.80 -8.86 -0.13%
STOXX 50 3,105.35 -19.21 -0.61%
DAX 9,359.58 -41.95 -0.45%
Ticker Volume Price Price Delta
NIKKEI 15,539.19 -47.01 -0.30%
TOPIX 1,286.07 -5.12 -0.40%
HANG SENG 25,112.23 118.13 0.47%

BBMG HOUSTON CHRN EN IND MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS RESOURCES 70.390 0.520 0.744 3,468 08/21
ANADARKO PETROLE 110.730 0.710 0.645 2,576,099 08/21
APACHE CORP 101.130 0.790 0.787 1,887,894 08/21
ATP OIL & GAS 0.021 0.000 0.000 0 08/19
ATWOOD OCEANICS 48.670 -0.470 -0.956 551,656 08/21
BAKER HUGHES INC 68.690 -0.570 -0.823 3,147,836 08/21
BG GROUP PLC-ADR 19.730 -0.020 -0.101 64,371 08/21
BHP BILLITON-ADR 70.560 -0.470 -0.662 1,718,982 08/21
BOARDWALK PIPELI 20.360 -0.080 -0.391 641,414 08/21
BP PLC-ADR 48.270 0.080 0.166 2,871,541 08/21
BPZ RESOURCES IN 2.370 0.000 0.000 469,704 08/21
CABOT OIL & GAS 33.500 0.150 0.450 3,492,834 08/21
CAL DIVE INTERNA 0.790 0.000 0.051 859,030 08/21
CAMERON INTERNAT 73.100 0.170 0.233 1,526,721 08/21
CARRIZO OIL&GAS 59.010 0.610 1.045 708,748 08/21
CENTERPOINT ENER 24.690 -0.040 -0.162 1,732,288 08/21
CHENIERE ENERGY 32.740 -0.360 -1.088 96,704 08/21
CHENIERE ENERGY 75.230 0.380 0.508 2,364,460 08/21
CHESAPEAKE ENERG 26.460 0.130 0.494 5,245,928 08/21
CHEVRON CORP 127.930 0.440 0.345 2,675,933 08/21
CHICAGO BRIDGE & 63.870 1.490 2.389 4,441,280 08/21
COBALT INTERNATI 15.020 0.240 1.624 1,740,551 08/21
CONOCOPHILLIPS 80.980 0.480 0.596 3,122,123 08/21
CONSOL ENERGY 39.920 0.190 0.478 2,366,054 08/21
CONTANGO OIL & G 39.200 0.780 2.030 164,751 08/21
CVR ENERGY INC 48.940 -0.050 -0.102 388,775 08/21
DEVON ENERGY CO 74.900 1.050 1.422 1,788,377 08/21
DIAMOND OFFSHORE 44.000 -0.060 -0.136 1,097,765 08/21
DRIL-QUIP INC 100.340 0.140 0.140 181,361 08/21
DYNEGY INC/OLD N.A. N.A. N.A. 0
EAGLE ROCK ENERG 4.155 -0.085 -2.005 383,617 08/21
ENBRIDGE ENERGY 35.990 0.280 0.784 713,284 08/21
ENDEAVOUR INTERN 0.985 -0.045 -4.369 1,346,243 08/21
ENSCO PLC-CL A 50.490 0.000 0.000 2,476,657 08/21
ENTERPRISE PRODU 78.650 -0.120 -0.152 1,013,259 08/21
EOG RESOURCES 107.190 -0.090 -0.084 2,138,759 08/21
EV ENERGY PARTNE 40.030 0.630 1.599 237,091 08/21
EVOLUTION PETROL 9.920 -0.130 -1.294 35,794 08/21
EXTERRAN HOLDING 42.980 0.290 0.679 831,878 08/21
EXTERRAN PARTNER 29.100 0.390 1.358 89,561 08/21
EXXON MOBIL CORP 99.280 -0.420 -0.421 6,826,246 08/21
FLOTEK INDS 27.430 -0.250 -0.903 265,805 08/21
GENESIS ENERGY 54.250 -0.030 -0.055 246,306 08/21
GEOKINETICS INC N.A. N.A. N.A. 0
GEOMET INC 0.020 -0.002 -8.219 14,650 08/21
GOODRICH PETRO 19.350 0.580 3.090 928,335 08/21
HALLIBURTON CO 68.340 -0.440 -0.640 4,710,170 08/21
HARVEST NATURAL 4.920 -0.060 -1.205 233,987 08/21
HELIX ENERGY SOL 26.600 0.030 0.113 814,601 08/21
HERCULES OFFSHOR 3.190 -0.110 -3.333 7,146,513 08/21
HESS CORP 100.070 0.670 0.674 1,478,351 08/21
HOLLYFRONTIER CO 50.100 -0.370 -0.733 2,156,983 08/21
HOUSTON AMERICAN 0.250 0.010 4.167 147,342 08/21
HYPERDYNAMICS CP 2.820 0.020 0.714 47,093 08/21
ION GEOPHYSICAL 3.370 0.050 1.506 486,861 08/21
ISRAMCO INC 117.490 2.220 1.926 2,209 08/21
KEY ENERGY SERV 6.130 0.060 0.988 2,023,738 08/21
KINDER MORGAN EN 98.280 -0.550 -0.557 2,124,998 08/21
KINDER MORGAN MA 100.190 -0.470 -0.467 702,882 08/21
MAGNUM HUNTER RE 6.650 0.020 0.302 3,463,962 08/21
MARATHON OIL 40.290 0.370 0.927 4,275,771 08/21
MITCHAM INDS 13.320 0.060 0.452 43,544 08/21
MURPHY OIL CORP 61.320 0.710 1.171 780,209 08/21
NABORS INDS LTD 25.720 -0.100 -0.387 3,077,719 08/21
NATL OILWELL VAR 84.410 0.570 0.680 2,547,876 08/21
NEWFIELD EXPLORA 42.490 0.780 1.870 1,103,275 08/21
NISKA GAS STORAG 14.660 0.150 1.034 34,638 08/21
NOBLE CORP PLC 27.940 -0.020 -0.072 3,101,509 08/21
NOBLE ENERGY INC 70.140 0.230 0.329 1,406,260 08/21
OCCIDENTAL PETE 102.270 0.530 0.521 2,665,814 08/21
OCEANEERING INTL 68.300 -0.210 -0.307 754,830 08/21
OIL STATES INTL 63.280 0.580 0.925 661,321 08/21
PARKER DRILLING 6.100 0.110 1.836 831,742 08/21
PATTERSON-UTI 32.365 -0.405 -1.236 1,774,646 08/21
PEABODY ENERGY 16.320 -0.350 -2.100 6,501,034 08/21
PLAINS ALL AMER 58.500 -0.370 -0.628 932,295 08/21
ROSETTA RESOURCE 49.125 0.325 0.666 914,543 08/21
ROWAN COMPANIE-A 29.700 -0.240 -0.802 1,248,333 08/21
ROYAL DUTCH-ADR 79.790 -0.310 -0.387 2,047,051 08/21
SARATOGA RES/TEX 1.550 -0.080 -4.908 181,712 08/21
SCHLUMBERGER LTD 109.440 -0.410 -0.373 4,643,025 08/21
SEACOR HOLDINGS 80.790 0.170 0.211 123,781 08/21
SOUTHWESTRN ENGY 39.930 0.490 1.242 4,464,823 08/21
SPECTRA ENERG 40.940 0.140 0.343 2,247,533 08/21
SWIFT ENERGY CO 11.450 0.290 2.599 1,126,855 08/21
TALISMAN ENERGY 10.490 0.040 0.383 4,515,108 08/21
TARGA RESOURCES 71.420 -0.330 -0.460 206,970 08/21
TESCO CORP 20.540 0.220 1.083 141,260 08/21
TESORO CORP 63.980 -0.710 -1.098 2,495,580 08/21
TETRA TECHNOLOGI 11.070 -0.150 -1.337 632,047 08/21
TRANSOCEAN LTD 38.670 -0.050 -0.129 4,499,431 08/21
ULTRA PETROLEUM 25.530 0.130 0.512 3,130,641 08/21
VAALCO ENERGY 9.040 0.370 4.268 1,016,912 08/21
VALERO ENERGY 53.510 -0.430 -0.797 5,242,239 08/21
W&T OFFSHORE INC 14.240 0.530 3.866 628,563 08/21
WEATHERFORD INTE 22.470 -0.190 -0.838 3,422,956 08/21
WILLBROS GROUP 10.760 0.000 0.000 231,870 08/21
WILLIAMS COS INC 58.320 -0.330 -0.563 3,692,644 08/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Houston Chronicle Energy Index is market cap-weighted index. Designed to Measure the performance of energy companies that are based or have aSignificant presence in the Houston area and nationwide. The index was developed with A base value of 100 as of August 17, 2007
Advertisement
Advertisements
Sponsored Links