Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,545.27 79.27 1.23%
STOXX 50 3,141.28 -12.49 -0.40%
DAX 9,786.96 -24.10 -0.25%
Ticker Volume Price Price Delta
NIKKEI 17,621.40 411.35 2.39%
TOPIX 1,409.61 33.29 2.42%
HANG SENG 23,116.63 284.42 1.25%

BBMG HOUSTON CHRN EN IND MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS RESOURCES 46.750 0.470 1.016 15,212 12/19
ANADARKO PETROLE 84.860 3.850 4.752 10,083,777 12/19
APACHE CORP 64.820 2.670 4.296 6,796,657 12/19
ATP OIL & GAS 0.005 0.000 0.000 0 12/04
ATWOOD OCEANICS 30.460 2.030 7.140 2,150,394 12/19
BAKER HUGHES INC 57.150 1.380 2.474 8,514,846 12/19
BG GROUP PLC-ADR 14.100 0.390 2.845 352,888 12/19
BHP BILLITON-ADR 48.390 1.690 3.619 4,663,580 12/19
BOARDWALK PIPELI 17.800 0.150 0.850 829,892 12/19
BP PLC-ADR 39.400 1.080 2.818 10,832,423 12/19
BPZ RESOURCES IN 0.210 -0.002 -0.990 2,208,310 12/19
CABOT OIL & GAS 31.780 -0.660 -2.035 11,810,539 12/19
CAL DIVE INTERNA 0.050 0.000 0.000 4,047,517 12/19
CAMERON INTERNAT 50.210 2.460 5.152 5,947,524 12/19
CARRIZO OIL&GAS 40.265 1.800 4.680 1,822,262 12/19
CENTERPOINT ENER 23.100 0.100 0.435 6,554,670 12/19
CHENIERE ENERGY 29.270 -0.540 -1.811 228,989 12/19
CHENIERE ENERGY 70.400 -1.060 -1.483 3,959,015 12/19
CHESAPEAKE ENERG 19.860 0.720 3.762 23,481,131 12/19
CHEVRON CORP 112.930 3.900 3.577 15,723,273 12/19
CHICAGO BRIDGE & 41.310 0.710 1.749 1,711,053 12/19
COBALT INTERNATI 9.370 0.670 7.701 5,803,919 12/19
CONOCOPHILLIPS 70.980 1.230 1.763 17,823,411 12/19
CONSOL ENERGY 34.880 -0.470 -1.330 4,793,671 12/19
CONTANGO OIL & G 32.750 1.910 6.193 475,832 12/19
CVR ENERGY INC 40.380 1.390 3.565 579,045 12/19
DEVON ENERGY CO 61.310 1.020 1.692 7,956,574 12/19
DIAMOND OFFSHORE 39.000 0.210 0.541 3,510,506 12/19
DRIL-QUIP INC 77.550 3.260 4.388 955,493 12/19
DYNEGY INC/OLD N.A. N.A. N.A. 0
EAGLE ROCK ENERG 2.580 0.160 6.612 1,204,373 12/19
ENBRIDGE ENERGY 38.490 -0.430 -1.105 4,025,951 12/19
ENDEAVOUR INTERN 0.019 0.000 2.703 1,144,650 12/19
ENSCO PLC-CL A 32.770 2.860 9.562 16,918,047 12/19
ENTERPRISE PRODU 34.130 -0.420 -1.216 10,122,632 12/19
EOG RESOURCES 95.020 2.570 2.780 7,853,411 12/19
EV ENERGY PARTNE 24.000 0.850 3.672 811,788 12/19
EVOLUTION PETROL 7.640 0.230 3.104 163,959 12/19
EXTERRAN HOLDING 32.450 0.450 1.406 1,995,600 12/19
EXTERRAN PARTNER 22.430 0.410 1.862 1,181,941 12/19
EXXON MOBIL CORP 93.640 2.480 2.720 38,468,954 12/19
FLOTEK INDS 19.160 0.620 3.344 1,758,858 12/19
GENESIS ENERGY 45.260 1.470 3.357 976,107 12/19
GEOKINETICS INC N.A. N.A. N.A. 0
GEOMET INC 0.007 -0.000 -6.667 4,800 12/19
GOODRICH PETRO 5.370 0.460 9.369 7,737,585 12/19
HALLIBURTON CO 40.490 1.260 3.212 24,413,753 12/19
HARVEST NATURAL 1.980 -0.010 -0.503 304,417 12/19
HELIX ENERGY SOL 21.970 0.970 4.619 1,629,505 12/19
HERCULES OFFSHOR 1.220 0.020 1.667 8,014,598 12/19
HESS CORP 74.500 3.950 5.599 7,755,754 12/19
HOLLYFRONTIER CO 37.340 0.640 1.744 3,485,081 12/19
HOUSTON AMERICAN 0.150 -0.010 -6.191 706,512 12/19
HYPERDYNAMICS CP 1.000 0.000 0.000 118,129 12/19
ION GEOPHYSICAL 2.770 0.060 2.214 3,699,731 12/19
ISRAMCO INC 131.500 -4.940 -3.621 3,602 12/19
KEY ENERGY SERV 1.740 0.140 8.750 12,476,249 12/19
MAGNUM HUNTER RE 3.570 0.340 10.526 9,543,613 12/19
MARATHON OIL 28.230 0.670 2.431 17,719,397 12/19
MITCHAM INDS 5.980 0.180 3.103 316,525 12/19
MURPHY OIL CORP 50.660 2.040 4.196 3,821,294 12/19
NABORS INDS LTD 13.630 1.740 14.634 21,688,665 12/19
NATL OILWELL VAR 67.070 1.800 2.758 7,265,840 12/19
NEWFIELD EXPLORA 28.480 2.250 8.578 6,795,999 12/19
NISKA GAS STORAG 3.790 0.240 6.761 244,403 12/19
NOBLE CORP PLC 18.630 1.620 9.524 17,860,853 12/19
NOBLE ENERGY INC 51.190 1.770 3.582 5,030,760 12/19
OCCIDENTAL PETE 81.520 2.350 2.968 10,499,119 12/19
OCEANEERING INTL 58.970 0.300 0.511 4,278,497 12/19
OIL STATES INTL 48.680 1.510 3.201 1,700,096 12/19
PARKER DRILLING 3.220 0.340 11.806 2,680,317 12/19
PATTERSON-UTI 17.450 0.810 4.868 10,295,256 12/19
PEABODY ENERGY 8.550 0.460 5.686 14,431,681 12/19
PLAINS ALL AMER 51.370 0.390 0.765 2,316,810 12/19
ROSETTA RESOURCE 22.770 2.180 10.588 4,709,552 12/19
ROWAN COMPANIE-A 23.740 1.320 5.888 2,642,730 12/19
ROYAL DUTCH-ADR 68.690 2.150 3.231 4,189,062 12/19
SARATOGA RES/TEX 0.260 0.040 18.174 415,129 12/19
SCHLUMBERGER LTD 87.520 3.290 3.906 15,493,761 12/19
SEACOR HOLDINGS 71.400 0.960 1.363 652,044 12/19
SOUTHWESTRN ENGY 31.000 0.290 0.944 13,988,174 12/19
SPECTRA ENERG 37.070 0.890 2.460 9,978,280 12/19
SWIFT ENERGY CO 4.710 0.980 26.274 7,967,354 12/19
TALISMAN ENERGY 7.850 0.070 0.900 31,330,786 12/19
TARGA RESOURCES 46.600 -0.030 -0.064 1,786,961 12/19
TESCO CORP 13.600 0.620 4.777 978,077 12/19
TESORO CORP 72.000 0.620 0.869 4,494,681 12/19
TETRA TECHNOLOGI 6.870 0.610 9.744 1,777,319 12/19
TRANSOCEAN LTD 19.700 1.440 7.886 38,212,122 12/19
ULTRA PETROLEUM 15.770 0.480 3.139 2,710,125 12/19
VAALCO ENERGY 5.040 0.430 9.328 1,796,412 12/19
VALERO ENERGY 48.880 1.810 3.845 11,362,848 12/19
W&T OFFSHORE INC 7.630 0.900 13.373 5,775,142 12/19
WEATHERFORD INTE 12.470 0.770 6.581 19,184,380 12/19
WILLBROS GROUP 5.830 0.380 6.972 2,031,572 12/19
WILLIAMS COS INC 46.000 1.200 2.679 12,110,395 12/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Houston Chronicle Energy Index is market cap-weighted index. Designed to Measure the performance of energy companies that are based or have aSignificant presence in the Houston area and nationwide. The index was developed with A base value of 100 as of August 17, 2007
Advertisement
Advertisements
Sponsored Links