Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBMG HOUSTON CHRN EN IND MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS RESOURCES 38.500 1.010 2.694 1,487 06/30
ANADARKO PETROLE 53.250 0.060 0.113 4,838,163 06/30
APACHE CORP 55.670 -0.140 -0.251 3,052,748 06/30
ARCHROCK INC 9.420 0.120 1.290 1,018,505 06/30
ARCHROCK PARTNER 13.540 -0.280 -2.026 386,200 06/30
ATP OIL & GAS N.A. N.A. N.A. 0
ATWOOD OCEANICS 12.520 0.120 0.968 4,436,181 06/30
BAKER HUGHES INC 45.130 0.020 0.044 3,315,901 06/30
BG GROUP PLC-ADR 15.220 0.000 0.000 0 03/02
BHP BILLITON-ADR 28.560 0.800 2.882 7,373,615 06/30
BOARDWALK PIPELI 17.450 -0.010 -0.057 631,175 06/30
BP PLC-ADR 35.510 0.720 2.070 14,938,392 06/30
BPZ RESOURCES IN N.A. N.A. N.A. 0
CABOT OIL & GAS 25.740 0.350 1.378 5,241,368 06/30
CAL DIVE INTERNA 0.001 0.001 140.000 1,647,692 06/30
CARRIZO OIL&GAS 35.850 -0.670 -1.835 2,435,283 06/30
CENTERPOINT ENER 24.000 0.000 0.000 8,554,291 06/30
CHENIERE ENERGY 29.980 -0.140 -0.465 252,243 06/30
CHENIERE ENERGY 37.550 0.520 1.404 2,212,673 06/30
CHESAPEAKE ENERG 4.280 -0.140 -3.167 35,427,895 06/30
CHEVRON CORP 104.830 1.410 1.363 7,649,684 06/30
CHICAGO BRIDGE & 34.630 0.420 1.228 901,393 06/30
COBALT INTERNATI 1.340 -0.030 -2.190 5,310,333 06/30
CONOCOPHILLIPS 43.600 -0.310 -0.706 9,342,248 06/30
CONSOL ENERGY 16.090 0.180 1.131 4,651,929 06/30
CONTANGO OIL & G 12.240 -0.070 -0.569 112,264 06/30
CVR ENERGY INC 15.500 -0.280 -1.774 1,105,400 06/30
DEVON ENERGY CO 36.250 -0.440 -1.199 6,254,051 06/30
DIAMOND OFFSHORE 24.330 0.060 0.247 1,666,568 06/30
DRIL-QUIP INC 58.430 1.140 1.990 372,420 06/30
DYNEGY INC/OLD N.A. N.A. N.A. 0
ENBRIDGE ENERGY 23.200 0.190 0.826 898,360 06/30
ENSCO PLC-CL A 9.710 -0.210 -2.117 12,436,108 06/30
ENTERPRISE PRODU 29.260 0.360 1.246 5,176,713 06/30
EOG RESOURCES 83.420 -0.020 -0.024 3,364,026 06/30
EV ENERGY PARTNE 2.290 -0.150 -6.148 218,838 06/30
EVOLUTION PETROL 5.470 -0.270 -4.704 89,653 06/30
EXXON MOBIL CORP 93.740 1.280 1.384 14,073,677 06/30
FLOTEK INDS 13.200 -0.020 -0.151 1,156,904 06/30
GENESIS ENERGY 38.370 0.360 0.947 425,178 06/30
GEOKINETICS INC N.A. N.A. N.A. 0
GEOMET INC 0.017 -0.001 -5.556 100 06/30
GOODRICH PETRO 0.030 0.002 7.143 142,213 06/30
HALLIBURTON CO 45.290 0.700 1.570 9,742,051 06/30
HARVEST NATURAL 0.835 0.357 74.577 6,135,443 06/30
HELIX ENERGY SOL 6.760 0.210 3.206 1,885,688 06/30
HESS CORP 60.100 2.330 4.033 11,904,680 06/30
HOLLYFRONTIER CO 23.770 -0.190 -0.793 4,835,094 06/30
HOUSTON AMERICAN 0.222 -0.002 -0.893 221,767 06/30
HYPERDYNAMICS CP 0.424 0.064 17.745 323 06/30
ION GEOPHYSICAL 6.230 0.440 7.599 71,770 06/30
ISRAMCO INC 82.250 1.950 2.428 2,104 06/30
KEY ENERGY SERV 0.232 -0.002 -0.897 2,951,981 06/30
MAGNUM HUNTER RE 0.004 0.000 0.000 0 05/09
MARATHON OIL 15.010 -0.130 -0.859 15,331,686 06/30
MITCHAM INDS 3.750 -0.080 -2.089 5,657 06/30
MURPHY OIL CORP 31.750 -0.260 -0.812 3,322,050 06/30
NABORS INDS LTD 10.050 0.320 3.289 6,094,883 06/30
NATL OILWELL VAR 33.650 0.720 2.186 3,752,337 06/30
NEWFIELD EXPLORA 44.180 -0.350 -0.786 4,162,216 06/30
NISKA GAS STORAG 4.200 0.010 0.239 75,728 06/30
NOBLE CORP PLC 8.240 -0.090 -1.080 9,811,092 06/30
NOBLE ENERGY INC 35.870 -0.440 -1.212 3,147,373 06/30
OCCIDENTAL PETE 75.560 0.470 0.626 3,779,265 06/30
OCEANEERING INTL 29.860 0.340 1.152 1,804,463 06/30
OIL STATES INTL 32.880 1.050 3.299 1,017,875 06/30
PARKER DRILLING 2.290 -0.010 -0.435 284,045 06/30
PATTERSON-UTI 21.320 0.500 2.402 2,825,302 06/30
PEABODY ENERGY 1.370 0.030 2.239 234,109 06/30
PLAINS ALL AMER 27.490 0.100 0.365 1,959,328 06/30
ROWAN COMPANIE-A 17.660 -0.160 -0.898 2,932,411 06/30
ROYAL DUTCH-ADR 55.220 0.980 1.807 6,186,998 06/30
SARATOGA RES/TEX 0.020 0.000 0.000 1,700 06/30
SCHLUMBERGER LTD 79.080 1.250 1.606 4,941,269 06/30
SEACOR HOLDINGS 57.950 0.460 0.800 128,429 06/30
SOUTHWESTRN ENGY 12.580 -0.450 -3.454 26,669,405 06/30
SPECTRA ENERG 36.630 0.780 2.176 5,109,261 06/30
SWIFT ENERGY CO/ N.A. N.A. N.A. 0
TESCO CORP 6.690 0.170 2.607 576,137 06/30
TESORO CORP 74.920 -0.560 -0.742 2,416,644 06/30
TETRA TECHNOLOGI 6.370 0.220 3.577 1,956,858 06/30
TRANSOCEAN LTD 11.890 0.270 2.324 17,118,163 06/30
ULTRA PETROLEUM 1.760 0.110 6.667 658,712 06/30
VAALCO ENERGY 1.060 0.030 2.913 341,343 06/30
VALERO ENERGY 51.000 -0.920 -1.772 10,412,869 06/30
W&T OFFSHORE INC 2.320 0.050 2.203 878,618 06/30
WEATHERFORD INTE 5.550 0.050 0.909 14,896,704 06/30
WILLBROS GROUP 2.530 0.090 3.689 356,533 06/30
WILLIAMS COS INC 21.630 0.790 3.791 14,657,045 06/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Houston Chronicle Energy Index is market cap-weighted index. Designed to Measure the performance of energy companies that are based or have aSignificant presence in the Houston area and nationwide. The index was developed with A base value of 100 as of August 17, 2007
Advertisement
Advertisements
Sponsored Links