Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,445.95 30.46 0.69%
DJIA 17,078.46 134.65 0.79%
S&P 500 1,977.83 10.26 0.52%
Ticker Volume Price Price Delta
FTSE 100 6,758.40 68.23 1.02%
STOXX 50 3,185.53 28.48 0.90%
DAX 9,773.09 106.75 1.10%
Ticker Volume Price Price Delta
NIKKEI 15,296.82 132.78 0.88%
TOPIX 1,265.46 10.27 0.82%
HANG SENG 23,346.67 113.22 0.49%

BBMG HOUSTON CHRN EN IND MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAMS RESOURCES 77.660 0.520 0.674 4,381 10:45
ANADARKO PETROLE 105.535 0.755 0.721 628,548 10:46
APACHE CORP 98.600 1.200 1.232 448,173 10:46
ATP OIL & GAS 0.014 0.001 7.634 5,900 10:21
ATWOOD OCEANICS 49.796 0.796 1.624 61,395 10:47
BAKER HUGHES INC 73.110 0.410 0.564 608,766 10:46
BG GROUP PLC-ADR 20.320 -0.072 -0.353 209,097 10:38
BHP BILLITON-ADR 71.210 0.540 0.764 564,246 10:47
BOARDWALK PIPELI 18.245 -0.005 -0.027 254,284 10:47
BP PLC-ADR 51.645 0.035 0.068 1,011,390 10:47
BPZ RESOURCES IN 3.110 0.050 1.634 197,471 10:47
CABOT OIL & GAS 34.070 0.190 0.561 569,356 10:46
CAL DIVE INTERNA 1.290 0.030 2.381 31,936 10:46
CAMERON INTERNAT 68.320 0.630 0.931 130,576 10:46
CARRIZO OIL&GAS 66.280 0.700 1.067 175,582 10:47
CENTERPOINT ENER 24.830 -0.140 -0.561 235,432 10:47
CHENIERE ENERGY 72.100 0.980 1.378 236,630 10:46
CHENIERE ENERGY 33.340 0.150 0.452 28,731 10:43
CHESAPEAKE ENERG 28.320 0.140 0.497 1,151,833 10:47
CHEVRON CORP 128.870 0.400 0.311 1,050,333 10:46
CHICAGO BRIDGE & 68.110 0.390 0.576 423,980 10:47
COBALT INTERNATI 16.905 0.005 0.030 738,864 10:47
CONOCOPHILLIPS 85.126 0.396 0.467 908,648 10:47
CONSOL ENERGY 43.610 0.320 0.739 237,908 10:46
CONTANGO OIL & G 40.570 0.500 1.248 9,240 10:47
CVR ENERGY INC 48.200 -0.050 -0.104 85,262 10:47
DEVON ENERGY CO 77.650 0.520 0.674 311,836 10:47
DIAMOND OFFSHORE 48.420 0.670 1.403 152,155 10:47
DRIL-QUIP INC 104.630 0.590 0.567 18,842 10:46
DYNEGY INC/OLD N.A. N.A. N.A. 0
EAGLE ROCK ENERG 4.666 -0.094 -1.973 137,637 10:47
ENBRIDGE ENERGY 35.780 0.060 0.168 74,851 10:46
ENDEAVOUR INTERN 1.280 0.030 2.400 259,111 10:46
ENSCO PLC-CL A 54.080 0.810 1.520 442,816 10:47
ENTERPRISE PRODU 77.580 -0.050 -0.064 119,790 10:47
EOG RESOURCES 114.830 1.180 1.038 547,945 10:46
EV ENERGY PARTNE 38.550 0.250 0.653 34,828 10:47
EVOLUTION PETROL 11.042 0.132 1.210 11,365 10:43
EXTERRAN HOLDING 44.450 1.340 3.108 158,378 10:46
EXTERRAN PARTNER 28.230 0.940 3.444 33,189 10:47
EXXON MOBIL CORP 102.660 0.920 0.904 1,464,182 10:47
FLOTEK INDS 31.223 0.453 1.472 38,093 10:47
GENESIS ENERGY 54.710 0.140 0.257 16,554 10:43
GEOKINETICS INC N.A. N.A. N.A. 0
GEOMET INC 0.020 0.000 0.000 50,000 09:58
GOODRICH PETRO 22.470 -0.150 -0.663 160,431 10:47
HALLIBURTON CO 69.800 0.810 1.174 1,348,816 10:46
HARVEST NATURAL 4.500 0.000 0.000 22,907 10:46
HELIX ENERGY SOL 24.320 0.170 0.704 70,056 10:46
HERCULES OFFSHOR 4.010 0.030 0.754 864,414 10:47
HESS CORP 98.920 1.080 1.104 370,845 10:47
HOLLYFRONTIER CO 43.732 -0.188 -0.428 410,190 10:47
HOUSTON AMERICAN 0.420 -0.000 -0.024 1,089 10:17
HYPERDYNAMICS CP 2.880 0.070 2.491 18,643 10:45
ION GEOPHYSICAL 4.220 0.100 2.427 118,781 10:47
ISRAMCO INC 125.000 2.000 1.626 248 09:56
KEY ENERGY SERV 8.400 0.100 1.205 272,177 10:47
KINDER MORGAN EN 81.160 -0.110 -0.135 123,845 10:47
KINDER MORGAN MA 77.500 -0.010 -0.013 70,071 10:46
MAGNUM HUNTER RE 7.510 0.070 0.941 600,913 10:47
MARATHON OIL 39.540 0.400 1.022 490,756 10:47
MITCHAM INDS 13.320 0.050 0.377 8,400 10:46
MURPHY OIL CORP 65.340 0.100 0.153 124,456 10:46
NABORS INDS LTD 29.095 0.295 1.024 496,161 10:47
NATL OILWELL VAR 83.350 0.600 0.725 550,473 10:47
NEWFIELD EXPLORA 42.190 0.270 0.644 540,859 10:47
NISKA GAS STORAG 15.410 0.140 0.917 10,604 10:42
NOBLE CORP PLC 32.277 0.517 1.627 679,203 10:47
NOBLE ENERGY INC 74.570 0.880 1.194 324,370 10:46
OCCIDENTAL PETE 101.040 0.560 0.557 471,162 10:46
OCEANEERING INTL 73.410 0.710 0.977 85,517 10:45
OIL STATES INTL 63.110 1.350 2.186 178,180 10:46
PARKER DRILLING 6.610 0.220 3.443 126,331 10:46
PATTERSON-UTI 34.780 0.440 1.281 366,635 10:47
PEABODY ENERGY 16.040 0.110 0.691 917,762 10:46
PLAINS ALL AMER 58.390 0.070 0.120 123,712 10:47
ROSETTA RESOURCE 52.440 0.400 0.769 324,151 10:47
ROWAN COMPANIE-A 31.294 0.414 1.341 267,644 10:46
ROYAL DUTCH-ADR 82.144 0.274 0.335 451,458 10:47
SARATOGA RES/TEX 1.700 0.000 0.000 7,622 10:47
SCHLUMBERGER LTD 115.520 0.820 0.715 1,288,240 10:47
SEACOR HOLDINGS 78.870 0.610 0.779 12,734 10:44
SOUTHWESTRN ENGY 43.060 0.270 0.631 474,860 10:46
SPECTRA ENERG 42.790 0.090 0.211 232,534 10:47
SWIFT ENERGY CO 12.425 0.275 2.263 134,526 10:47
TALISMAN ENERGY 10.060 0.150 1.514 771,355 10:47
TARGA RESOURCES 67.460 -0.070 -0.104 50,518 10:47
TESCO CORP 20.790 0.490 2.414 66,316 10:47
TESORO CORP 59.430 -0.480 -0.801 377,129 10:47
TETRA TECHNOLOGI 11.290 0.280 2.543 72,722 10:45
TRANSOCEAN LTD 43.400 0.510 1.189 1,212,216 10:46
ULTRA PETROLEUM 26.795 0.095 0.356 1,003,549 10:47
VAALCO ENERGY 6.810 0.040 0.591 101,931 10:47
VALERO ENERGY 49.870 -0.240 -0.479 1,655,986 10:46
W&T OFFSHORE INC 15.490 0.260 1.707 114,304 10:47
WEATHERFORD INTE 22.365 0.475 2.170 1,651,774 10:47
WILLBROS GROUP 12.205 0.135 1.118 24,136 10:46
WILLIAMS COS INC 58.440 0.230 0.395 961,396 10:46

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Houston Chronicle Energy Index is market cap-weighted index. Designed to Measure the performance of energy companies that are based or have aSignificant presence in the Houston area and nationwide. The index was developed with A base value of 100 as of August 17, 2007
Advertisement
Advertisements
Sponsored Links