Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,557.70 -11.93 -0.26%
DJIA 17,079.57 -42.44 -0.25%
S&P 500 1,996.74 -3.38 -0.17%
Ticker Volume Price Price Delta
FTSE 100 6,815.89 10.09 0.15%
STOXX 50 3,174.02 9.58 0.30%
DAX 9,479.86 17.30 0.18%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 29.830 -0.190 -0.633 24,075 08/28
AMB FINANCIAL 9.000 0.200 2.273 303 08/28
AMERIANA BANCORP 14.330 -0.020 -0.139 5,218 08/28
BALDWIN & LYON A 23.610 0.020 0.085 1,000 08/28
BALDWIN & LYON B 25.190 -0.110 -0.435 23,146 08/28
BIGLARI HOLDINGS 363.000 -0.080 -0.022 10,971 08/28
BIOANALYTICAL SY 2.190 -0.110 -4.783 3,911 08/28
BLUE RIVER BCSHS 0.012 0.000 0.000 0 08/26
CALUMET SPECIALT 30.390 0.170 0.563 145,373 08/28
CELADON GROUP 20.710 -0.440 -2.080 97,227 08/28
CNO FINANCIAL GR 17.770 -0.160 -0.892 681,997 08/28
COMMUNI BANK SHS 26.112 -0.040 -0.153 101 08/28
CTS CORP 17.760 -0.160 -0.893 36,577 08/28
CUMMINS INC 144.750 -0.440 -0.303 848,487 08/28
DUKE REALTY CORP 18.350 0.010 0.055 942,886 08/28
ELI LILLY & CO 63.110 0.110 0.175 2,162,020 08/28
EMMIS COMMUNIC-A 2.570 0.040 1.581 46,038 08/28
ESCALADE INC 14.260 -0.130 -0.903 29,929 08/28
FFW CORP 21.000 0.000 0.000 0 08/26
FINISH LINE-A 29.480 -0.370 -1.240 449,968 08/28
FIRST CAPITAL 22.780 0.190 0.841 100 08/28
FIRST FIN COR/IN 32.020 0.260 0.819 219,569 08/28
FIRST MERCHANTS 20.200 -0.240 -1.174 76,024 08/28
FRANKLIN ELEC CO 37.860 -0.510 -1.329 53,603 08/28
GERMAN AMER BNCP 26.830 -0.310 -1.142 11,963 08/28
HILL-ROM HOLDING 43.800 0.050 0.114 210,160 08/28
HOME FINL BANCRP 6.240 0.000 0.000 0 08/26
HORIZON BNCRP/IN 22.100 0.000 0.000 13,948 08/28
HURCO COMPANIES 32.640 -0.380 -1.151 29,631 08/28
INTEGRA BK CORP 0.002 0.000 0.000 0 08/27
INTERACTIVE INT 42.810 -1.010 -2.305 88,363 08/28
ITT EDUCATIONAL 8.110 -0.390 -4.588 444,195 08/28
KIMBALL INTL -B 15.620 -0.230 -1.451 46,242 08/28
KITE REALTY GROU 25.840 0.090 0.350 1,187,751 08/28
LAKELAND FINL 38.800 -0.090 -0.231 53,949 08/28
LIBERTY HOMES-A 1.500 0.000 0.000 0 06/26
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 29.500 1.000 3.509 700 08/28
LSB FINANCIAL 40.120 -0.790 -1.931 700 08/28
MAINSOURCE FINAN 17.250 -0.010 -0.058 18,035 08/28
MUTUALFIRST FIN 20.020 -0.060 -0.299 7,510 08/28
NISOURCE INC 39.510 0.430 1.100 1,302,570 08/28
NOBLE ROMANS INC 1.710 -0.010 -0.581 6,400 08/28
NORTHEAST INDIAN 22.860 0.000 0.000 0 08/18
OLD NATL BANCORP 13.110 -0.080 -0.607 681,488 08/28
PATRICK INDS INC 41.170 0.680 1.679 62,599 08/28
PEOPLES BANCP/IN 25.400 0.040 0.158 100 08/28
REPUBLIC AIRWAYS 10.000 -0.050 -0.498 276,587 08/28
RIVER VALLEY BAN 21.500 0.175 0.822 990 08/28
SHOE CARNIVAL 21.580 -0.270 -1.236 61,969 08/28
SIMON PROPERTY 168.980 -0.530 -0.313 726,198 08/28
SKYLINE CORP 3.490 -0.020 -0.570 20,571 08/28
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 23.140 -0.350 -1.490 2,771,234 08/28
SUPREME INDS-A 7.760 0.060 0.779 37,360 08/28
SYMMETRY MEDICAL 9.220 -0.070 -0.754 520,889 08/28
VECTREN CORP 40.870 0.190 0.467 207,968 08/28
WABASH NATIONAL 14.180 0.040 0.283 130,480 08/28
WELLPOINT INC 116.250 0.470 0.406 1,689,027 08/28
ZIMMER HLDGS 99.450 -0.330 -0.331 715,412 08/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links