Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 29.440 0.160 0.546 38,942 08/28
AMB FINANCIAL 11.000 0.000 0.000 0 08/20
AMERIANA BANCORP 22.640 0.060 0.266 1,242 08/28
ANTHEM INC 140.560 -1.600 -1.126 2,018,494 08/28
BALDWIN & LYON A 23.310 0.000 0.000 0 08/26
BALDWIN & LYON B 23.050 0.080 0.348 7,377 08/28
BIGLARI HOLDINGS 379.960 -4.370 -1.137 3,407 08/28
BIOANALYTICAL SY 1.600 -0.040 -2.439 3,640 08/28
BLUE RIVER BCSHS 0.080 0.000 0.000 0 08/24
CALUMET SPECIALT 26.110 0.500 1.952 205,373 08/28
CELADON GROUP 19.100 -0.420 -2.152 261,998 08/28
CNO FINANCIAL GR 17.760 0.090 0.509 1,435,968 08/28
CTS CORP 18.590 0.360 1.975 91,569 08/28
CUMMINS INC 122.270 -0.330 -0.269 1,323,720 08/28
DUKE REALTY CORP 18.530 -0.020 -0.108 1,820,388 08/28
ELI LILLY & CO 83.190 -0.550 -0.657 4,861,447 08/28
EMMIS COMMUNIC-A 1.120 -0.010 -0.885 168,473 08/28
ESCALADE INC 18.000 0.750 4.348 19,737 08/28
FFW CORP 24.500 0.000 0.000 721 08/28
FINISH LINE-A 26.610 -0.300 -1.115 457,661 08/28
FIRST CAPITAL 26.770 0.197 0.741 201 08/28
FIRST FIN COR/IN 32.940 -0.050 -0.152 30,420 08/28
FIRST MERCHANTS 25.920 0.040 0.155 218,787 08/28
FRANKLIN ELEC CO 29.230 0.690 2.418 316,411 08/28
GERMAN AMER BNCP 29.000 -0.240 -0.821 22,886 08/28
HILL-ROM HOLDING 53.300 0.010 0.019 245,451 08/28
HOME FINL BANCRP 6.000 -0.250 -4.000 200 08/28
HORIZON BNCRP/IN 23.570 0.250 1.072 16,029 08/28
HURCO COMPANIES 30.350 -0.240 -0.785 19,096 08/28
INTEGRA BK CORP N.A. N.A. N.A. 0
INTERACTIVE INT 36.150 0.760 2.148 128,331 08/28
ITT EDUCATIONAL 3.830 0.130 3.514 352,192 08/28
KIMBALL INTL -B 10.890 0.120 1.114 64,227 08/28
KITE REALTY GROU 23.990 -0.170 -0.704 971,712 08/28
LAKELAND FINL 40.720 0.230 0.568 44,006 08/28
LIBERTY HOMES-A 0.020 0.000 0.000 0 07/27
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 29.400 0.000 0.000 0 08/26
MAINSOURCE FINAN 20.470 0.060 0.294 30,049 08/28
MUTUALFIRST FIN 23.080 0.230 1.006 946 08/28
NISOURCE INC 17.060 0.010 0.059 1,990,629 08/28
NOBLE ROMANS INC 1.650 0.000 0.000 1,200 08/28
NORTHEAST INDIAN 28.300 0.000 0.000 0 08/21
OLD NATL BANCORP 13.690 -0.100 -0.725 613,718 08/28
PATRICK INDS INC 37.510 -0.330 -0.872 65,780 08/28
PEOPLES BANCP/IN 33.200 0.000 0.000 0 07/07
REPUBLIC AIRWAYS 2.650 0.110 4.331 2,162,565 08/28
RIVER VALLEY BAN 22.490 -0.010 -0.044 2,404 08/28
SHOE CARNIVAL 25.510 -0.090 -0.352 119,749 08/28
SIMON PROPERTY 184.320 -1.410 -0.759 1,447,860 08/28
SKYLINE CORP 3.280 -0.100 -2.959 1,083 08/28
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 19.610 0.140 0.719 3,407,454 08/28
SUPREME INDS-A 8.200 0.350 4.459 33,946 08/28
VECTREN CORP 40.970 -0.110 -0.268 461,394 08/28
WABASH NATIONAL 12.430 -0.070 -0.560 802,114 08/28
YOUR COMMUNITY B 29.940 0.920 3.170 745 08/28
ZIMMER BIOMET HO 104.370 0.960 0.928 1,494,087 08/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links