Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 33.610 -0.280 -0.826 30,610 16:30
AMB FINANCIAL 13.000 0.000 0.000 0 07/25
ANTHEM INC 131.340 -1.560 -1.174 1,916,186 16:15
BALDWIN & LYON A 24.705 -0.195 -0.783 2,340 16:30
BALDWIN & LYON B 26.490 -0.120 -0.451 31,236 16:30
BIGLARI HOLDINGS 415.110 -4.020 -0.959 3,925 16:15
BIOANALYTICAL SY 1.297 0.047 3.760 7,353 16:30
BLUE RIVER BCSHS 0.025 -0.010 -29.578 3,000 12:03
CALUMET SPECIALT 4.710 -0.090 -1.875 407,100 16:30
CELADON GROUP 8.260 0.220 2.736 411,806 16:15
CNO FINANCIAL GR 17.370 -0.050 -0.287 1,322,394 16:15
CTS CORP 19.110 -0.470 -2.400 135,984 16:15
CUMMINS INC 122.770 0.610 0.499 1,650,567 16:15
DUKE REALTY CORP 28.790 0.630 2.237 2,327,566 16:15
ELI LILLY & CO 82.890 -0.040 -0.048 3,015,896 16:15
EMMIS COMMUNIC-A 3.950 0.010 0.256 15,531 16:30
ESCALADE INC 10.730 0.200 1.899 15,607 16:30
FFW CORP 25.400 0.000 0.000 0 07/22
FINISH LINE-A 21.730 0.100 0.462 594,649 16:30
FIRST CAPITAL 32.502 -1.658 -4.854 2,316 16:30
FIRST FIN COR/IN 38.300 -0.010 -0.026 89,034 16:30
FIRST MERCHANTS 26.200 -0.170 -0.645 93,336 16:30
FRANKLIN ELEC CO 38.720 -0.270 -0.692 194,926 16:30
GERMAN AMER BNCP 34.000 -0.080 -0.235 29,751 16:30
HILL-ROM HOLDING 53.430 0.840 1.597 704,270 16:15
HOME FINL BANCRP 6.320 0.000 0.000 0 07/25
HORIZON BNCRP/IN 27.520 0.590 2.191 59,168 16:30
HURCO COMPANIES 26.630 -1.460 -5.198 28,212 16:30
INTEGRA BK CORP N.A. N.A. N.A. 0
INTERACTIVE INT 53.950 9.460 21.263 924,320 16:30
ITT EDUCATIONAL 2.260 0.060 2.727 600,103 16:15
KIMBALL INTL -B 11.390 -0.130 -1.128 62,577 16:30
KITE REALTY GROU 30.410 0.130 0.429 625,197 16:15
LAKELAND FINL 51.350 0.070 0.136 75,700 16:30
LIBERTY HOMES-A 0.002 0.000 0.000 0 07/28
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 38.440 -0.010 -0.026 1,000 13:57
MAINSOURCE FINAN 22.270 -0.370 -1.634 31,474 16:30
MUTUALFIRST FIN 28.730 -0.020 -0.070 7,594 16:30
NISOURCE INC 25.660 -0.090 -0.350 7,105,925 16:15
NOBLE ROMANS INC 0.690 0.035 5.313 15,400 14:46
NORTHEAST INDIAN 29.260 0.000 0.000 0 07/13
OLD NATL BANCORP 13.160 0.040 0.305 1,030,091 16:30
PATRICK INDS INC 64.560 -1.840 -2.771 174,489 16:30
PEOPLES BANCP/IN N.A. N.A. N.A. 0
REPUBLIC AIRWAYS 0.360 -0.010 -2.703 302,893 15:58
SHOE CARNIVAL 26.310 0.170 0.650 48,118 16:30
SIMON PROPERTY 227.040 2.970 1.325 1,248,873 16:15
SKYLINE CORP 9.220 0.010 0.109 1,876 16:15
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 26.820 0.050 0.187 2,576,495 16:30
SUPREME INDS-A 16.800 0.330 2.004 329,308 16:15
VECTREN CORP 51.730 0.230 0.447 1,537,834 16:15
WABASH NATIONAL 14.480 0.010 0.069 1,019,831 16:15
YOUR COMMUNITY B 37.210 -0.320 -0.853 17,421 16:30
ZIMMER BIOMET HO 131.140 3.670 2.879 1,955,091 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links