Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,258.44 41.05 0.97%
DJIA 16,380.41 263.17 1.63%
S&P 500 1,886.76 24.00 1.29%
Ticker Volume Price Price Delta
FTSE 100 6,310.29 114.38 1.85%
STOXX 50 2,962.24 87.59 3.05%
DAX 8,850.27 267.37 3.12%
Ticker Volume Price Price Delta
NIKKEI 15,034.74 502.23 3.46%
TOPIX 1,220.82 43.60 3.70%
HANG SENG 23,116.69 93.48 0.41%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 28.660 -0.470 -1.613 66,070 10/17
AMB FINANCIAL 8.650 0.000 0.000 0 10/16
AMERIANA BANCORP 16.540 0.420 2.605 6,922 10/17
BALDWIN & LYON A 24.250 -0.150 -0.615 600 10/17
BALDWIN & LYON B 25.940 -0.150 -0.575 14,483 10/17
BIGLARI HOLDINGS 327.960 -3.150 -0.951 8,733 10/17
BIOANALYTICAL SY 2.200 0.000 0.000 4,104 10/17
BLUE RIVER BCSHS 0.020 0.000 0.000 0 09/25
CALUMET SPECIALT 27.420 0.750 2.812 381,753 10/17
CELADON GROUP 18.620 -0.120 -0.640 122,602 10/17
CNO FINANCIAL GR 16.600 0.500 3.106 1,525,775 10/17
COMMUNI BANK SHS 26.500 -0.050 -0.188 4,480 10/17
CTS CORP 15.840 -0.330 -2.041 162,618 10/17
CUMMINS INC 130.530 -0.040 -0.031 2,134,231 10/17
DUKE REALTY CORP 17.830 0.010 0.056 3,105,104 10/17
ELI LILLY & CO 62.580 0.680 1.099 5,329,368 10/17
EMMIS COMMUNIC-A 2.180 0.170 8.458 23,708 10/17
ESCALADE INC 11.620 -0.230 -1.941 16,526 10/17
FFW CORP 22.000 0.000 0.000 800 10/17
FINISH LINE-A 25.110 0.280 1.128 662,004 10/17
FIRST CAPITAL 23.480 0.470 2.043 143 10/17
FIRST FIN COR/IN 31.510 -0.440 -1.377 24,982 10/17
FIRST MERCHANTS 20.500 -0.240 -1.157 172,433 10/17
FRANKLIN ELEC CO 35.810 -0.020 -0.056 262,214 10/17
GERMAN AMER BNCP 26.990 -0.530 -1.926 18,017 10/17
HILL-ROM HOLDING 41.660 0.950 2.334 508,393 10/17
HOME FINL BANCRP 6.000 0.000 0.000 100 10/17
HORIZON BNCRP/IN 24.240 -0.750 -3.001 23,771 10/17
HURCO COMPANIES 32.650 -0.250 -0.760 54,802 10/17
INTEGRA BK CORP 0.000 0.000 0.000 0 09/16
INTERACTIVE INT 40.930 -0.210 -0.510 101,002 10/17
ITT EDUCATIONAL 9.190 3.620 64.991 13,965,256 10/17
KIMBALL INTL -B 16.140 -0.240 -1.465 125,744 10/17
KITE REALTY GROU 24.650 -0.100 -0.404 792,523 10/17
LAKELAND FINL 37.790 -0.180 -0.474 67,852 10/17
LIBERTY HOMES-A 0.240 0.090 60.000 1,700 10/17
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 29.150 0.000 0.000 0 10/02
LSB FINANCIAL 39.210 0.530 1.370 1,801 10/17
MAINSOURCE FINAN 17.290 -0.170 -0.974 36,451 10/17
MUTUALFIRST FIN 22.330 0.060 0.269 7,490 10/17
NISOURCE INC 39.700 0.270 0.685 2,702,855 10/17
NOBLE ROMANS INC 1.600 0.000 0.000 2,088 10/17
NORTHEAST INDIAN 25.250 0.000 0.000 0 10/16
OLD NATL BANCORP 12.490 -0.010 -0.080 651,614 10/17
PATRICK INDS INC 38.935 0.065 0.167 57,134 10/17
PEOPLES BANCP/IN 24.400 -0.350 -1.414 500 10/17
REPUBLIC AIRWAYS 10.510 -0.420 -3.843 491,974 10/17
RIVER VALLEY BAN 21.006 -0.154 -0.729 880 10/17
SHOE CARNIVAL 18.100 -0.810 -4.283 91,808 10/17
SIMON PROPERTY 168.420 2.150 1.293 1,872,409 10/17
SKYLINE CORP 3.600 -0.090 -2.439 5,653 10/17
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 21.060 0.120 0.573 4,452,762 10/17
SUPREME INDS-A 7.150 0.040 0.563 11,393 10/17
SYMMETRY MEDICAL 9.640 -0.150 -1.532 447,637 10/17
VECTREN CORP 41.550 0.170 0.411 850,111 10/17
WABASH NATIONAL 11.840 -0.080 -0.671 943,505 10/17
WELLPOINT INC 114.990 3.070 2.743 2,103,509 10/17
ZIMMER HLDGS 97.520 1.570 1.636 912,770 10/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links