Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 31.560 0.510 1.643 27,723 06/29
AMB FINANCIAL 12.600 0.000 0.000 0 06/21
ANTHEM INC 131.480 4.430 3.487 2,420,347 06/29
BALDWIN & LYON A 23.400 0.000 0.000 0 06/28
BALDWIN & LYON B 24.390 -0.140 -0.571 30,080 06/29
BIGLARI HOLDINGS 400.660 7.600 1.934 4,061 06/29
BIOANALYTICAL SY 1.250 0.050 4.158 5,097 06/29
BLUE RIVER BCSHS 0.025 0.000 0.000 0 06/15
CALUMET SPECIALT 4.910 0.160 3.368 631,629 06/29
CELADON GROUP 8.260 0.290 3.639 361,120 06/29
CNO FINANCIAL GR 16.880 0.520 3.178 1,286,064 06/29
CTS CORP 17.380 0.370 2.175 67,596 06/29
CUMMINS INC 109.730 2.790 2.609 1,748,360 06/29
DUKE REALTY CORP 26.220 0.070 0.268 3,189,268 06/29
ELI LILLY & CO 78.150 3.000 3.992 7,123,712 06/29
EMMIS COMMUNIC-A 0.720 0.030 4.333 45,153 06/29
ESCALADE INC 10.240 0.010 0.098 18,263 06/29
FFW CORP 25.500 0.000 0.000 317 06/29
FINISH LINE-A 20.070 0.420 2.137 1,291,253 06/29
FIRST CAPITAL 32.750 1.750 5.645 1,382 06/29
FIRST FIN COR/IN 36.410 0.770 2.160 32,402 06/29
FIRST MERCHANTS 24.410 0.440 1.836 62,270 06/29
FRANKLIN ELEC CO 32.070 0.390 1.231 134,086 06/29
GERMAN AMER BNCP 31.510 0.730 2.372 18,976 06/29
HILL-ROM HOLDING 49.210 1.150 2.393 582,899 06/29
HOME FINL BANCRP 6.870 0.000 0.000 0 06/27
HORIZON BNCRP/IN 24.920 0.470 1.922 48,570 06/29
HURCO COMPANIES 27.880 -0.220 -0.783 8,828 06/29
INTEGRA BK CORP N.A. N.A. N.A. 0
INTERACTIVE INT 39.680 1.050 2.718 156,426 06/29
ITT EDUCATIONAL 1.900 0.010 0.529 112,538 06/29
KIMBALL INTL -B 10.940 -0.010 -0.091 75,811 06/29
KITE REALTY GROU 27.850 0.270 0.979 268,644 06/29
LAKELAND FINL 45.970 0.750 1.659 46,589 06/29
LIBERTY HOMES-A 0.002 0.000 0.000 0 06/07
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 39.250 0.000 0.000 0 06/21
MAINSOURCE FINAN 21.720 0.470 2.212 73,900 06/29
MUTUALFIRST FIN 27.210 0.920 3.499 22,525 06/29
NISOURCE INC 25.860 0.270 1.055 2,222,154 06/29
NOBLE ROMANS INC 0.590 0.040 7.273 72,580 06/29
NORTHEAST INDIAN 30.070 0.000 0.000 0 06/23
OLD NATL BANCORP 12.230 0.300 2.515 943,587 06/29
PATRICK INDS INC 58.520 0.890 1.544 167,927 06/29
PEOPLES BANCP/IN N.A. N.A. N.A. 0
REPUBLIC AIRWAYS 0.700 0.000 0.000 65,699 06/29
SHOE CARNIVAL 24.980 0.760 3.138 92,799 06/29
SIMON PROPERTY 214.930 1.840 0.863 1,575,635 06/29
SKYLINE CORP 8.980 -0.080 -0.883 25,927 06/29
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 23.620 0.150 0.639 2,913,541 06/29
SUPREME INDS-A 13.100 0.920 7.553 292,899 06/29
VECTREN CORP 51.520 -0.380 -0.732 686,561 06/29
WABASH NATIONAL 12.340 0.080 0.653 1,044,052 06/29
YOUR COMMUNITY B 36.440 0.330 0.914 10,851 06/29
ZIMMER BIOMET HO 119.150 1.830 1.560 1,309,527 06/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links