Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,648.60 10.61 0.23%
DJIA 17,311.30 119.93 0.70%
S&P 500 2,005.52 3.36 0.17%
Ticker Volume Price Price Delta
FTSE 100 6,810.60 -15.34 -0.22%
STOXX 50 3,371.83 12.87 0.38%
DAX 10,737.87 26.90 0.25%
Ticker Volume Price Price Delta
NIKKEI 17,606.22 -189.51 -1.06%
TOPIX 1,413.58 -16.34 -1.14%
HANG SENG 24,595.85 -265.96 -1.07%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 30.600 0.380 1.257 8,081 13:24
AMB FINANCIAL 9.500 0.000 0.000 0 01/28
AMERIANA BANCORP 17.000 -0.450 -2.579 500 11:28
ANTHEM INC 134.990 1.410 1.056 1,193,733 13:27
BALDWIN & LYON A 23.240 0.080 0.345 1,232 11:25
BALDWIN & LYON B 23.180 -0.080 -0.344 5,543 12:53
BIGLARI HOLDINGS 417.480 -7.670 -1.804 2,221 13:26
BIOANALYTICAL SY 2.090 0.000 0.000 0 01/28
BLUE RIVER BCSHS 0.010 0.000 0.000 0 01/27
CALUMET SPECIALT 25.615 0.195 0.767 195,208 13:24
CELADON GROUP 22.390 -0.740 -3.199 439,178 13:23
CNO FINANCIAL GR 15.370 -0.050 -0.324 339,025 13:27
COMMUNI BANK SHS 27.000 0.000 0.000 2,052 10:22
CTS CORP 16.110 0.060 0.374 30,744 13:28
CUMMINS INC 141.195 -0.425 -0.300 792,444 13:27
DUKE REALTY CORP 22.250 -0.050 -0.224 1,131,819 13:27
ELI LILLY & CO 71.420 0.450 0.634 2,373,431 13:28
EMMIS COMMUNIC-A 1.971 -0.029 -1.450 127,983 13:25
ESCALADE INC 15.630 0.000 0.000 2,749 13:28
FFW CORP 22.250 0.000 0.000 0 01/28
FINISH LINE-A 24.130 0.050 0.208 211,428 13:27
FIRST CAPITAL 23.570 -0.130 -0.549 441 10:34
FIRST FIN COR/IN 32.650 0.070 0.215 2,261 13:01
FIRST MERCHANTS 21.690 -0.200 -0.913 33,429 13:27
FRANKLIN ELEC CO 33.830 -0.030 -0.089 66,515 13:24
GERMAN AMER BNCP 28.210 0.130 0.463 4,624 13:18
HILL-ROM HOLDING 47.800 -0.470 -0.974 118,694 13:27
HOME FINL BANCRP 5.500 -0.500 -8.333 3,824 12:06
HORIZON BNCRP/IN 22.700 -0.220 -0.960 2,022 11:34
HURCO COMPANIES 35.400 -0.170 -0.478 2,222 13:24
INTEGRA BK CORP N.A. N.A. N.A. 0
INTERACTIVE INT 41.370 -0.480 -1.147 58,622 13:26
ITT EDUCATIONAL 7.619 -0.141 -1.817 108,390 13:27
KIMBALL INTL -B 9.140 -0.150 -1.615 18,448 13:18
KITE REALTY GROU 30.920 -0.230 -0.738 142,999 13:26
LAKELAND FINL 37.880 0.170 0.451 14,650 13:21
LIBERTY HOMES-A 0.100 0.000 0.000 0 01/08
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 29.000 0.150 0.520 465 12:20
MAINSOURCE FINAN 19.510 0.700 3.721 9,963 13:18
MUTUALFIRST FIN 22.230 0.000 0.000 0 01/28
NISOURCE INC 43.510 0.420 0.975 682,838 13:28
NOBLE ROMANS INC 2.200 0.000 0.000 29,651 13:12
NORTHEAST INDIAN 25.610 -0.090 -0.350 650 13:05
OLD NATL BANCORP 13.400 0.110 0.828 265,166 13:28
PATRICK INDS INC 43.220 0.970 2.296 66,718 13:24
PEOPLES BANCP/IN 24.350 -0.150 -0.612 100 11:19
REPUBLIC AIRWAYS 14.480 0.400 2.841 204,729 13:25
RIVER VALLEY BAN 20.500 -0.260 -1.252 6,927 10:45
SHOE CARNIVAL 23.610 0.110 0.468 15,491 13:24
SIMON PROPERTY 203.310 -0.200 -0.098 656,552 13:28
SKYLINE CORP 3.770 -0.170 -4.312 961 12:59
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 16.610 -1.090 -6.158 4,425,801 13:28
SUPREME INDS-A 7.790 -0.002 -0.032 8,097 13:23
VECTREN CORP 48.800 0.710 1.476 381,221 13:28
WABASH NATIONAL 12.615 0.025 0.199 410,053 13:28
ZIMMER HLDGS 111.990 -2.510 -2.192 1,890,676 13:27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links