Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 29.120 -0.200 -0.682 70,004 02/05
AMB FINANCIAL 11.580 0.000 0.000 0 01/21
ANTHEM INC 123.380 -3.260 -2.574 1,366,091 02/05
BALDWIN & LYON A 22.476 0.000 0.000 0 02/04
BALDWIN & LYON B 23.300 -0.050 -0.214 33,334 02/05
BIGLARI HOLDINGS 351.760 -20.250 -5.443 5,836 02/05
BIOANALYTICAL SY 1.590 0.000 0.000 0 02/04
BLUE RIVER BCSHS 0.004 0.000 0.000 0 02/02
CALUMET SPECIALT 15.280 -0.370 -2.364 227,406 02/05
CELADON GROUP 9.060 -0.090 -0.984 352,849 02/05
CNO FINANCIAL GR 16.960 -0.110 -0.644 1,406,656 02/05
CTS CORP 14.050 -0.550 -3.767 141,913 02/05
CUMMINS INC 99.000 1.430 1.466 3,902,566 02/05
DUKE REALTY CORP 19.680 -0.300 -1.502 1,596,074 02/05
ELI LILLY & CO 74.320 0.040 0.054 6,312,782 02/05
EMMIS COMMUNIC-A 0.461 -0.009 -1.936 25,376 02/05
ESCALADE INC 11.300 -0.820 -6.766 28,277 02/05
FFW CORP 24.800 0.000 0.000 0 01/29
FINISH LINE-A 18.040 -0.300 -1.636 1,136,245 02/05
FIRST CAPITAL 25.000 0.500 2.041 399 02/05
FIRST FIN COR/IN 32.060 -1.140 -3.434 38,291 02/05
FIRST MERCHANTS 22.130 -0.250 -1.117 181,539 02/05
FRANKLIN ELEC CO 26.910 -0.450 -1.645 332,396 02/05
GERMAN AMER BNCP 30.420 -0.230 -0.750 60,250 02/05
HILL-ROM HOLDING 45.930 -2.200 -4.571 450,641 02/05
HOME FINL BANCRP 5.900 0.000 0.000 0 01/15
HORIZON BNCRP/IN 23.860 -0.130 -0.542 44,554 02/05
HURCO COMPANIES 24.630 -1.120 -4.350 21,375 02/05
INTEGRA BK CORP N.A. N.A. N.A. 0
INTERACTIVE INT 26.620 -1.420 -5.064 215,420 02/05
ITT EDUCATIONAL 2.680 -0.060 -2.190 87,581 02/05
KIMBALL INTL -B 10.420 -0.320 -2.980 114,029 02/05
KITE REALTY GROU 26.990 -0.220 -0.809 950,028 02/05
LAKELAND FINL 41.290 -0.780 -1.854 96,112 02/05
LIBERTY HOMES-A 0.020 0.000 0.000 0 12/31
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 33.500 0.500 1.515 300 02/05
MAINSOURCE FINAN 20.000 -0.420 -2.057 52,076 02/05
MUTUALFIRST FIN 24.700 -0.800 -3.137 1,908 02/05
NISOURCE INC 20.980 -0.180 -0.851 3,763,549 02/05
NOBLE ROMANS INC 0.900 0.050 5.882 10,484 02/05
NORTHEAST INDIAN 29.000 0.000 0.000 0 01/22
OLD NATL BANCORP 11.190 -0.215 -1.885 957,648 02/05
PATRICK INDS INC 32.610 -1.190 -3.521 105,589 02/05
PEOPLES BANCP/IN N.A. N.A. N.A. 0
REPUBLIC AIRWAYS 1.920 -0.165 -7.914 749,672 02/05
RIVER VALLEY BAN 33.430 -0.140 -0.417 410 02/05
SHOE CARNIVAL 21.890 -0.660 -2.927 86,607 02/05
SIMON PROPERTY 183.980 -3.600 -1.919 1,447,701 02/05
SKYLINE CORP 4.020 -0.180 -4.288 71,005 02/05
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 18.160 -0.690 -3.660 3,622,149 02/05
SUPREME INDS-A 5.670 -0.010 -0.176 12,469 02/05
VECTREN CORP 44.030 0.180 0.410 1,035,974 02/05
WABASH NATIONAL 11.060 -0.130 -1.162 1,579,216 02/05
YOUR COMMUNITY B 32.750 -0.190 -0.577 853 02/05
ZIMMER BIOMET HO 95.010 -2.540 -2.604 3,952,411 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links