Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG GREATER INDIANAPOLIS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 33.990 -0.480 -1.393 96,733 17:20
AMB FINANCIAL 10.950 0.000 0.000 0 07/23
AMERIANA BANCORP 22.560 -0.160 -0.704 33,068 17:20
ANTHEM INC 154.270 -0.620 -0.400 2,615,967 16:15
BALDWIN & LYON A 23.720 0.720 3.130 7,221 17:20
BALDWIN & LYON B 23.320 0.290 1.259 11,821 17:20
BIGLARI HOLDINGS 434.810 5.290 1.232 12,894 16:15
BIOANALYTICAL SY 1.470 0.000 0.000 0 07/30
BLUE RIVER BCSHS 0.040 0.000 0.000 0 07/17
CALUMET SPECIALT 27.350 -0.830 -2.945 395,107 17:20
CELADON GROUP 21.700 0.680 3.235 304,943 16:15
CNO FINANCIAL GR 17.840 0.040 0.225 3,216,276 16:15
CTS CORP 18.790 -0.080 -0.424 97,624 16:15
CUMMINS INC 129.530 -0.270 -0.208 1,351,663 16:15
DUKE REALTY CORP 20.170 0.150 0.749 3,151,764 16:15
ELI LILLY & CO 84.510 -0.030 -0.035 4,113,617 16:15
EMMIS COMMUNIC-A 1.410 -0.040 -2.759 76,279 17:20
ESCALADE INC 17.260 0.300 1.769 26,928 17:20
FFW CORP 24.500 0.000 0.000 100 17:20
FINISH LINE-A 27.490 0.120 0.438 328,006 17:20
FIRST CAPITAL 26.220 -0.580 -2.164 4,543 17:20
FIRST FIN COR/IN 33.180 0.000 0.000 12,508 17:20
FIRST MERCHANTS 26.030 0.040 0.154 100,234 17:20
FRANKLIN ELEC CO 28.860 0.880 3.145 425,679 17:20
GERMAN AMER BNCP 29.110 0.510 1.783 21,665 17:20
HILL-ROM HOLDING 56.030 0.660 1.192 258,800 16:15
HOME FINL BANCRP 6.250 0.000 0.000 0 07/21
HORIZON BNCRP/IN 24.260 -0.740 -2.960 164,278 17:20
HURCO COMPANIES 31.300 -0.120 -0.382 17,917 17:20
INTEGRA BK CORP N.A. N.A. N.A. 0
INTERACTIVE INT 41.460 0.440 1.073 105,459 17:20
ITT EDUCATIONAL 3.680 -0.220 -5.641 1,140,943 16:15
KIMBALL INTL -B 11.320 -1.380 -10.866 423,867 17:20
KITE REALTY GROU 26.400 0.280 1.072 619,021 16:15
LAKELAND FINL 42.540 0.060 0.141 34,629 17:20
LIBERTY HOMES-A 0.020 0.000 0.000 0 07/27
LINCOLN BANCORP N.A. N.A. N.A. 0
LOGANSPORT FINL 28.500 0.000 0.000 0 07/29
MAINSOURCE FINAN 21.890 0.040 0.183 50,204 17:20
MUTUALFIRST FIN 23.770 0.170 0.721 10,687 17:20
NISOURCE INC 17.460 0.340 1.986 6,072,326 16:15
NOBLE ROMANS INC 1.840 0.040 2.222 4,070 17:20
NORTHEAST INDIAN 28.300 0.000 0.000 0 07/29
OLD NATL BANCORP 14.390 -0.010 -0.069 549,897 17:20
PATRICK INDS INC 36.040 0.280 0.783 68,083 17:20
PEOPLES BANCP/IN 33.200 0.000 0.000 0 07/07
REPUBLIC AIRWAYS 5.040 0.540 12.000 7,370,189 17:20
RIVER VALLEY BAN 22.950 0.050 0.218 6,115 17:20
SHOE CARNIVAL 28.310 -0.280 -0.979 36,122 17:20
SIMON PROPERTY 187.220 1.080 0.580 1,467,068 16:15
SKYLINE CORP 3.267 -0.003 -0.086 8,294 16:15
STANDARD MGMT N.A. N.A. N.A. 0
STEEL DYNAMICS 20.030 -0.380 -1.862 2,207,739 17:20
SUPREME INDS-A 8.240 -0.030 -0.363 6,670 16:15
VECTREN CORP 42.100 0.590 1.421 1,429,781 16:15
WABASH NATIONAL 13.740 0.040 0.292 1,184,682 16:15
YOUR COMMUNITY B 29.300 0.290 1.000 8,482 17:20
ZIMMER BIOMET HO 104.070 -0.780 -0.744 1,546,776 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Greater Indianapolis Index is a price weighted index designed to measure the performance of the Indianapolis area economy. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links