Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,392.63 -70.27 -1.57%
DJIA 16,705.22 -175.14 -1.04%
S&P 500 1,947.40 -22.67 -1.15%
Ticker Volume Price Price Delta
FTSE 100 6,732.54 -40.90 -0.60%
STOXX 50 3,116.45 -52.78 -1.67%
DAX 9,419.33 -174.35 -1.82%
Ticker Volume Price Price Delta
NIKKEI 15,620.77 -25.46 -0.16%
TOPIX 1,289.42 -2.82 -0.22%
HANG SENG 24,756.85 24.64 0.10%

BBG FLINT SAGINAW MI IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMER AXLE & MFG 18.490 -0.310 -1.649 368,249 10:59
CAP BANCORP LTD N.A. N.A. N.A. 0
CATUITY INC N.A. N.A. N.A. 0
CLARION TECH INC 0.005 0.000 0.000 0 07/28
COMERICA INC 50.180 -0.670 -1.318 251,487 11:00
COMPUWARE CORP 9.200 -0.140 -1.499 387,843 11:00
DAIMLER AG 82.820 -1.900 -2.243 22,091 11:00
DOW CHEMICAL CO 51.647 -0.833 -1.587 1,949,288 11:01
DPH HOLDINGS COR N.A. N.A. N.A. 0
DTE ENERGY CO 74.770 -0.630 -0.836 235,731 11:01
FORD MOTOR CO 17.105 -0.355 -2.033 9,277,566 11:01
MERITAGE HOSPIT 5.150 0.000 0.000 0 07/28
NEOGEN CORP 43.665 -1.155 -2.577 26,090 11:01
RIVIERA TOOL CO 0.030 0.000 0.000 0 07/22
SPARTANNASH CO 21.280 -0.090 -0.421 26,374 11:00
STEELCASE INC-A 15.210 -0.210 -1.362 123,065 10:59
UNITED AMER HLTH 0.041 0.000 0.000 0 07/29
UNIVERSAL FOREST 43.900 -0.810 -1.812 7,506 10:59
USSPI MEDIA INC 0.330 0.000 0.000 0 07/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Flint-Saginaw, Michigan Index is a price-weighted index designed to measure the performance of local companies in the Flint-Saginaw, Michigan area. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links