Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG FLINT SAGINAW MI IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMER AXLE & MFG 19.290 0.130 0.678 1,292,308 09/03
CAP BANCORP LTD N.A. N.A. N.A. 0
CATUITY INC N.A. N.A. N.A. 0
CLARION TECH INC 0.003 0.000 0.000 0 08/26
COMERICA INC 42.800 0.150 0.352 1,952,071 09/03
DAIMLER AG 79.800 1.180 1.501 29,841 09/03
DOW CHEMICAL CO 42.830 0.440 1.038 29,291,054 09/03
DPH HOLDINGS COR N.A. N.A. N.A. 0
DTE ENERGY CO 76.380 0.370 0.487 685,130 09/03
FORD MOTOR CO 13.840 -0.030 -0.216 27,560,429 09/03
MERITAGE HOSPIT 9.000 0.000 0.000 0 09/02
NEOGEN CORP 51.630 -0.110 -0.213 253,661 09/03
RIVIERA TOOL CO 0.225 0.000 0.000 0 05/07
SPARTANNASH CO 27.550 -0.190 -0.685 173,331 09/03
STEELCASE INC-A 17.570 0.090 0.515 421,198 09/03
UNITED AMER HLTH 0.015 0.000 0.000 0 09/02
UNIVERSAL FOREST 60.600 1.090 1.832 196,664 09/03
USSPI MEDIA INC 0.130 0.000 0.000 0 05/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Flint-Saginaw, Michigan Index is a price-weighted index designed to measure the performance of local companies in the Flint-Saginaw, Michigan area. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links