Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG FLINT SAGINAW MI IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMER AXLE & MFG 21.200 0.020 0.094 1,356,753 18:40
CAP BANCORP LTD N.A. N.A. N.A. 0
CATUITY INC N.A. N.A. N.A. 0
CLARION TECH INC 0.003 0.000 0.000 12,500 17:20
COMERICA INC 51.040 -0.460 -0.893 1,463,653 18:40
DAIMLER AG 90.440 -1.790 -1.941 45,878 17:20
DOW CHEMICAL CO 50.570 -0.810 -1.576 7,404,920 18:40
DPH HOLDINGS COR N.A. N.A. N.A. 0
DTE ENERGY CO 76.470 0.250 0.328 1,334,307 18:40
FORD MOTOR CO 14.790 -0.080 -0.538 22,604,767 18:40
MERITAGE HOSPIT 8.190 -0.060 -0.727 2,933 17:20
NEOGEN CORP 46.570 0.030 0.064 165,389 17:20
RIVIERA TOOL CO 0.225 0.000 0.000 0 05/07
SPARTANNASH CO 32.150 -0.240 -0.741 188,498 17:20
STEELCASE INC-A 18.510 0.060 0.325 483,543 18:40
UNITED AMER HLTH 0.015 -0.004 -21.053 800 17:20
UNIVERSAL FOREST 51.830 -0.360 -0.690 71,299 17:20
USSPI MEDIA INC 0.130 0.000 0.000 0 05/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Flint-Saginaw, Michigan Index is a price-weighted index designed to measure the performance of local companies in the Flint-Saginaw, Michigan area. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links