Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,982.81 15.67 0.32%
DJIA 18,135.72 38.82 0.21%
S&P 500 2,101.04 2.51 0.12%
Ticker Volume Price Price Delta
FTSE 100 6,955.05 -6.09 -0.09%
STOXX 50 3,613.45 -4.76 -0.13%
DAX 11,504.07 0.06 0.00%
Ticker Volume Price Price Delta
NIKKEI 18,971.00 219.16 1.17%
TOPIX 1,540.84 17.12 1.12%
HANG SENG 24,164.00 -29.04 -0.12%

BBG FLINT SAGINAW MI IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMER AXLE & MFG 24.700 -0.210 -0.843 565,548 03/05
CAP BANCORP LTD N.A. N.A. N.A. 0
CATUITY INC N.A. N.A. N.A. 0
CLARION TECH INC 0.003 0.000 0.000 0 03/03
COMERICA INC 45.980 0.300 0.657 1,076,281 03/05
DAIMLER AG 98.160 0.410 0.419 34,293 03/05
DOW CHEMICAL CO 48.890 -0.680 -1.372 7,875,885 03/05
DPH HOLDINGS COR N.A. N.A. N.A. 0
DTE ENERGY CO 81.140 0.560 0.695 788,675 03/05
FORD MOTOR CO 16.110 0.080 0.499 16,548,157 03/05
MERITAGE HOSPIT 5.950 0.050 0.847 3,000 03/05
NEOGEN CORP 49.950 0.400 0.807 109,897 03/05
RIVIERA TOOL CO 0.006 0.000 0.000 0 03/03
SPARTANNASH CO 27.250 -0.050 -0.183 270,336 03/05
STEELCASE INC-A 18.040 0.030 0.167 260,457 03/05
UNITED AMER HLTH 0.025 -0.002 -7.407 300 03/05
UNIVERSAL FOREST 52.100 -0.660 -1.251 97,176 03/05
USSPI MEDIA INC 0.160 0.000 0.000 0 12/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Flint-Saginaw, Michigan Index is a price-weighted index designed to measure the performance of local companies in the Flint-Saginaw, Michigan area. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links