Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG FLINT SAGINAW MI IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMER AXLE & MFG 14.800 1.030 7.480 2,252,695 16:02
CAP BANCORP LTD N.A. N.A. N.A. 0
CATUITY INC N.A. N.A. N.A. 0
CLARION TECH INC 0.003 0.000 0.000 0 05/31
COMERICA INC 39.950 1.110 2.858 3,476,242 16:00
DAIMLER AG 59.650 -0.550 -0.914 73,013 15:59
DOW CHEMICAL CO 49.400 0.900 1.856 9,067,424 16:02
DPH HOLDINGS COR N.A. N.A. N.A. 0
DTE ENERGY CO 97.100 0.310 0.320 778,186 16:00
FORD MOTOR CO 12.550 0.160 1.291 30,482,137 16:00
MERITAGE HOSPIT 10.950 0.300 2.817 2,505 15:54
NEOGEN CORP 55.210 1.920 3.603 143,033 16:00
RIVIERA TOOL CO 0.000 0.000 0.000 0 06/07
SPARTANNASH CO 28.890 0.660 2.338 234,310 16:00
STEELCASE INC-A 13.690 0.510 3.869 1,678,113 16:02
UNITED AMER HLTH 0.004 0.000 0.000 0 06/24
UNIVERSAL FOREST 88.730 3.270 3.826 134,549 16:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Flint-Saginaw, Michigan Index is a price-weighted index designed to measure the performance of local companies in the Flint-Saginaw, Michigan area. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links