Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAL GROUP INC N.A. N.A. N.A. 0
AIRSPAN NETWORKS 7.000 0.000 0.000 2,000 07/29
ALICO INC 29.580 -0.340 -1.136 4,092 07/29
ALUF HOLDINGS IN 0.000 0.000 0.000 0 07/25
AMERICAN CAPITAL N.A. N.A. N.A. 0
AMERICAN UNITY N.A. N.A. N.A. 0
ASCENDIA BRANDS 0.000 0.000 0.000 0 03/16
ASURA DEVELOPMEN N.A. N.A. N.A. 0
AUTONATION INC 53.350 1.230 2.360 1,923,518 07/29
AV HOMES INC 14.320 0.620 4.526 164,828 07/29
AVIRAGEN THERAPE 1.370 0.010 0.735 126,220 07/29
AXION POWER INTE 0.150 -0.000 -0.332 435,087 07/29
B/E AEROSPACE IN 47.835 -0.175 -0.365 930,306 07/29
BBX CAPITAL CORP 19.340 0.010 0.052 47,484 07/29
BEASLEY BROAD -A 5.310 0.310 6.200 7,354 07/29
BFC FINANCIAL-A 3.520 0.200 6.027 202,203 07/29
BLASTGARD INTERN 0.008 0.000 0.000 0 07/25
BRAVO! BRANDS IN N.A. N.A. N.A. 0
BROWN & BROWN 36.660 -0.180 -0.489 534,818 07/29
CALYPSO WIRELESS N.A. N.A. N.A. 0
CAP CITY BANK 14.310 0.230 1.634 18,318 07/29
CELEXPRESS INC 0.001 0.000 0.000 0 07/15
CENTERSTATE BANK 16.660 -0.010 -0.060 329,589 07/29
CHICO'S FAS INC 12.010 0.120 1.009 1,515,097 07/29
CITRIX SYSTEMS 89.130 0.070 0.079 1,914,266 07/29
CONNECTED MEDIA 0.000 0.000 0.000 0 12/17
CONS TOMOKA LAND 48.930 -1.050 -2.101 10,519 07/29
CONSOLIDATED ENE N.A. N.A. N.A. 0
CROSS COUNTRY HE 14.620 -0.330 -2.207 129,650 07/29
CRYO-CELL INTL 3.910 -0.090 -2.250 11,000 07/29
CSX CORP 28.330 -0.020 -0.071 3,960,540 07/29
CUI GLOBAL INC 4.950 -0.045 -0.901 43,884 07/29
CYGENE LABORATOR N.A. N.A. N.A. 0
DARDEN RESTAURAN 61.560 0.430 0.703 2,156,927 07/29
DIAMONDHEAD CASI 0.085 -0.002 -2.857 2,400 07/29
DYCOM INDS 94.050 -1.370 -1.436 450,885 07/29
EARTHFIRST TECH 0.000 0.000 0.000 0 07/21
EASTERN ASTERIA 0.000 0.000 100.000 1,000,000 07/29
ELIZABETH ARDEN 13.900 0.010 0.072 389,892 07/29
ELXSI CORP 24.050 0.050 0.208 300 07/29
EM QUANTUM TECHN 2.950 0.000 0.000 0 07/11
ENER1 INC N.A. N.A. N.A. 0
ENVIROSTAR INC 3.840 -0.010 -0.260 378 07/29
ERBA DIAGNOSTICS 0.550 0.070 14.583 22,733 07/29
EXACTECH INC 27.030 0.150 0.558 39,931 07/29
FAMILYMEDS GROUP N.A. N.A. N.A. 0
FARO TECH 34.880 -0.370 -1.050 79,740 07/29
FEDERATED NATION 20.950 -0.420 -1.965 77,629 07/29
FIRST COMMUNITY N.A. N.A. N.A. 0
FIRST STATE FINA 0.003 0.000 0.000 1,000 07/29
FLANIGAN'S ENTER 23.770 -0.500 -2.058 118 07/29
FLORIDA GAMING N.A. N.A. N.A. 0
FORWARD INDS INC 1.480 -0.050 -3.268 70,297 07/29
FPB BANCORP INC N.A. N.A. N.A. 0
FRP HOLDINGS INC 36.380 0.380 1.056 5,080 07/29
FUDA FAUCET WORK N.A. N.A. N.A. 0
GEM SOLUTIONS IN N.A. N.A. N.A. 0
GEMINI GROUP GLO 0.000 0.000 0.000 2,500,000 07/29
GEO GROUP INC/TH 34.610 0.650 1.914 415,603 07/29
GOLDFIELD CORP 3.040 -0.340 -10.059 879,021 07/29
GREENWORLD DEVEL 0.004 -0.000 -2.632 48,300 07/29
HACKETT GROUP 13.390 -0.500 -3.600 226,497 07/29
HARRIS CORP 86.620 0.090 0.104 452,871 07/29
HEICO CORP 69.510 -0.080 -0.115 145,533 07/29
HERITAGE PRINTIN 0.400 0.000 0.000 0 07/18
HOLLYWOOD MEDIA 0.600 -0.030 -4.762 10,500 07/29
HORNE INTERNATIO 0.000 -0.000 -50.000 30,000 07/29
IMAGING DIAG SYS N.A. N.A. N.A. 0
INNOVARO INC 0.040 0.015 62.602 32,650 07/29
INTL FCSTONE INC 29.140 0.130 0.448 112,386 07/29
INTL SPEEDWAY-A 33.770 -0.440 -1.286 122,321 07/29
INYX INC 0.002 0.000 0.000 47,951 07/29
INZON CORP N.A. N.A. N.A. 0
ION MEDIA NETW-A N.A. N.A. N.A. 0
JABIL CIRCUIT 20.350 -0.130 -0.635 1,029,642 07/29
KFORCE INC 17.860 -0.210 -1.162 559,969 07/29
LANDSTAR SYSTEM 70.490 -0.020 -0.028 581,057 07/29
LAPOLLA INDUSTRI 0.500 0.010 2.041 30,000 07/29
LENNAR CORP-A 46.800 -1.480 -3.065 3,540,276 07/29
MANASOTA GROUP 0.020 0.000 0.000 0 07/25
MARINEMAX INC 20.200 0.260 1.304 593,535 07/29
MASTEC INC 24.450 -0.050 -0.204 1,134,547 07/29
MEDICAL STAFFING N.A. N.A. N.A. 0
MEDNAX INC 68.910 -1.020 -1.459 1,143,717 07/29
MILE MARKER INC 0.001 0.000 0.000 0 07/26
NANOBAC PHARMACE 0.000 0.000 0.000 0 07/28
NATL BEVERAGE 57.360 0.050 0.087 240,382 07/29
NEOMEDIA TECH 0.000 0.000 0.000 0 07/28
NEXTERA ENERGY 128.290 0.870 0.683 2,334,961 07/29
NFINANSE INC 0.002 0.000 0.000 0 06/23
NICHOLAS FINL 10.680 0.020 0.188 2,035 07/29
NOBILITY HOMES 15.100 0.040 0.266 1,581 07/29
NUCO2 INC N.A. N.A. N.A. 0
NUTRA PHARMA COR 0.012 0.003 34.783 570,505 07/29
NX URANIUM INC 0.020 0.000 1.853 3,134 07/29
OCWEN FINL CORP 2.000 0.190 10.497 3,909,905 07/29
ODYSSEY MARINE 2.950 -0.085 -2.801 41,235 07/29
OFFICE DEPOT INC 3.460 -0.050 -1.424 6,355,236 07/29
OPTIMUMBANK HOLD 3.640 -0.210 -5.455 500 07/29
ORAGENICS INC 0.720 0.000 0.000 17,228 07/29
PAINCARE HOLDING N.A. N.A. N.A. 0
PARKERVISION 6.690 0.500 8.078 329,963 07/29
PERFORMING BRAND N.A. N.A. N.A. 0
PERFUMANIA HOLDI 2.360 0.010 0.426 663 07/29
PERMA-FIX ENVIR 4.520 -0.080 -1.739 9,694 07/29
PERRY ELLIS INTL 21.420 -0.050 -0.233 65,445 07/29
PETMED EXPRESS 20.730 -0.210 -1.003 212,487 07/29
PHOTRONICS INC 9.660 -0.160 -1.629 426,743 07/29
PURADYN FILTER 0.048 0.000 0.000 0 07/15
QEP COMPANY INC 18.000 0.000 0.000 0 07/28
QRS MUSIC TECH 0.125 0.000 0.000 0 07/26
QUICK-MED TECHNO 0.011 0.000 0.000 0 07/15
RAINFOREST RESOU 2.400 0.000 0.000 100 07/29
RAYMOND JAMES 54.900 -0.010 -0.018 743,493 07/29
REGENCY AFFILIAT 9.600 0.000 0.000 500 07/29
RELM WIRELESS 5.170 0.000 0.000 1,760 07/29
REPUBLIC SVCS 51.260 -0.640 -1.233 1,852,349 07/29
RICA FOODS INC N.A. N.A. N.A. 0
ROTECH HEALTHCAR N.A. N.A. N.A. 0
ROYAL CARIBBEAN 72.440 -0.800 -1.092 2,596,347 07/29
RTI SURGICAL INC 3.250 0.020 0.619 247,378 07/29
RYDER SYSTEM INC 65.900 0.280 0.427 667,801 07/29
SBA COMM CORP-A 115.000 2.520 2.240 1,624,725 07/29
SEACOAST BANK/FL 15.970 -0.270 -1.663 182,027 07/29
SENDTEC INC N.A. N.A. N.A. 0
SHELLS SEAFOOD R N.A. N.A. N.A. 0
SIMCLAR INC 0.003 0.000 0.000 0 07/25
SPANISH BROAD/A 3.610 0.000 0.000 954 07/29
ST JOE CO 18.430 -0.140 -0.754 120,668 07/29
STEIN MART INC 8.600 0.030 0.350 79,067 07/29
STEPHAN COMPANY 1.280 -0.010 -0.775 18,869 07/29
SUN AMERICAN BAN N.A. N.A. N.A. 0
SUN HYDRAULICS 30.200 0.090 0.299 64,135 07/29
SUPERIOR UNIFORM 16.070 -0.370 -2.251 149,611 07/29
SYKES ENTERPRISE 30.690 -0.440 -1.413 276,432 07/29
TECH DATA CORP 77.930 -0.440 -0.561 356,027 07/29
THEGLOBE.COM INC 0.001 0.000 0.000 600 07/29
TIGRENT INC 0.290 0.000 0.000 0 07/26
TORNADO GOLD INT N.A. N.A. N.A. 0
TRAILER BRIDGE N.A. N.A. N.A. 0
TROVAGENE INC 5.630 0.180 3.303 317,424 07/29
TUPPERWARE BRAND 62.680 0.070 0.112 477,075 07/29
TURBINE TRUCK EN 0.580 0.030 5.455 2,000 07/29
ULTIMATE SOFTWAR 209.100 -1.570 -0.745 290,994 07/29
VECTOR GROUP LTD 22.090 -0.100 -0.451 524,180 07/29
VERITEQ CORP 0.140 -0.010 -6.667 10,015 07/29
VIRAGEN INC N.A. N.A. N.A. 0
WALTER ENERGY 0.055 0.002 4.373 144,889 07/29
WATSCO INC 144.040 -0.230 -0.159 161,615 07/29
WELLCARE HEALTH 106.800 0.060 0.056 357,506 07/29
WORLD FUEL SVCS 47.600 1.660 3.613 767,172 07/29
WORLD SURVEILLAN 0.000 0.000 0.000 40,000 07/29
XPO LOGISTICS IN 29.620 0.280 0.954 1,028,071 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links