Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAL GROUP INC N.A. N.A. N.A. 0
AIRSPAN NETWORKS 9.900 0.000 0.000 0 08/11
ALICO INC 41.870 0.210 0.504 11,356 09/02
ALUF HOLDINGS IN 0.025 0.000 0.000 0 08/26
AMALGAMATED GOLD 0.001 0.000 0.000 1,675,000 09/02
AMERICAN CAPITAL N.A. N.A. N.A. 0
AMERICAN UNITY N.A. N.A. N.A. 0
ASCENDIA BRANDS 0.000 0.000 0.000 0 01/22
ASURA DEVELOPMEN N.A. N.A. N.A. 0
AUTONATION INC 58.510 0.430 0.740 1,082,551 09/02
AV HOMES INC 13.990 0.130 0.938 42,871 09/02
AXION POWER INTE 2.230 0.380 20.540 4,353,670 09/02
B/E AEROSPACE IN 48.880 1.250 2.624 1,254,427 09/02
BBX CAPITAL CORP 15.890 0.290 1.859 7,377 09/02
BEASLEY BROAD -A 4.000 -0.240 -5.660 1,289 09/02
BFC FINANCIAL-A 3.180 0.010 0.315 31,196 09/02
BIOTA PHARMACEUT 2.160 -0.030 -1.370 17,141 09/02
BLASTGARD INTERN 0.012 0.000 0.000 0 08/27
BRAVO! BRANDS IN N.A. N.A. N.A. 0
BROWN & BROWN 31.560 0.400 1.284 542,405 09/02
CALYPSO WIRELESS N.A. N.A. N.A. 0
CAP CITY BANK 15.110 0.150 1.003 22,695 09/02
CELEXPRESS INC 0.002 0.000 0.000 0 07/30
CENTERSTATE BANK 13.720 0.360 2.695 104,639 09/02
CHICO'S FAS INC 14.970 0.090 0.605 2,151,023 09/02
CITRIX SYSTEMS 67.390 1.990 3.043 2,782,998 09/02
CONNECTED MEDIA 0.000 0.000 0.000 0 05/15
CONS TOMOKA LAND 54.020 0.000 0.000 11,723 09/02
CONSOLIDATED ENE N.A. N.A. N.A. 0
CROSS COUNTRY HE 14.220 0.210 1.499 220,076 09/02
CRYO-CELL INTL 3.450 0.000 0.000 0 09/01
CSX CORP 26.990 0.260 0.973 6,163,156 09/02
CUI GLOBAL INC 5.530 0.370 7.171 49,233 09/02
CYGENE LABORATOR N.A. N.A. N.A. 0
DARDEN RESTAURAN 68.960 1.890 2.818 1,683,304 09/02
DIAMONDHEAD CASI N.A. N.A. N.A. 0
DYCOM INDS 71.990 3.420 4.988 468,776 09/02
EARTHFIRST TECH 0.001 0.000 0.000 0 08/31
EASTERN ASTERIA 0.000 0.000 100.000 750,000 09/02
ELIZABETH ARDEN 11.470 0.640 5.910 126,590 09/02
ELXSI CORP 19.750 0.000 0.000 0 08/18
ENER1 INC N.A. N.A. N.A. 0
ENVIROSTAR INC 4.330 0.060 1.405 869 09/02
ERBA DIAGNOSTICS 1.700 -0.200 -10.526 7,699 09/02
EXACTECH INC 19.200 0.330 1.749 36,618 09/02
FAMILYMEDS GROUP N.A. N.A. N.A. 0
FARO TECH 37.650 -0.270 -0.712 87,744 09/02
FEDERATED NATION 22.080 0.610 2.841 71,674 09/02
FIRST COMMUNITY N.A. N.A. N.A. 0
FIRST STATE FINA 0.000 0.000 0.000 0 08/26
FLANIGAN'S ENTER 27.000 0.490 1.848 1,360 09/02
FLORIDA GAMING N.A. N.A. N.A. 0
FORWARD INDS INC 1.670 -0.180 -9.730 3,118,335 09/02
FPB BANCORP INC N.A. N.A. N.A. 0
FRP HOLDINGS INC 31.440 0.410 1.321 9,086 09/02
FUDA FAUCET WORK N.A. N.A. N.A. 0
GEM SOLUTIONS IN N.A. N.A. N.A. 0
GEMINI GROUP GLO 0.018 -0.002 -11.905 4,500 09/02
GEO GROUP INC/TH 29.570 0.240 0.818 658,169 09/02
GLOBAL AXCESS CP 0.001 0.000 0.000 0 08/27
GOLDFIELD CORP 1.770 -0.080 -4.324 10,170 09/02
GREENWORLD DEVEL 0.004 0.000 0.000 0 08/26
HACKETT GROUP 14.210 0.540 3.950 156,455 09/02
HARRIS CORP 75.340 0.700 0.938 768,367 09/02
HEICO CORP 50.680 0.900 1.808 150,794 09/02
HOLLYWOOD MEDIA 0.660 0.000 0.000 0 08/28
HORIZON BANCORPO 0.134 0.000 0.000 0 08/25
HORNE INTERNATIO 0.000 0.000 0.000 0 09/01
IMAGING DIAG SYS N.A. N.A. N.A. 0
INNOVARO INC 0.003 0.001 40.000 9,000 09/02
INTERACTIVE BRAN 0.000 0.000 0.000 0 12/08
INTL FCSTONE INC 25.450 -0.410 -1.585 142,504 09/02
INTL SPEEDWAY-A 32.400 0.680 2.144 114,288 09/02
INYX INC 0.004 0.000 9.756 1,000 09/02
INZON CORP N.A. N.A. N.A. 0
ION MEDIA NETW-A N.A. N.A. N.A. 0
JABIL CIRCUIT 18.740 0.060 0.321 2,316,152 09/02
JACKSONVILLE BAN 13.690 0.000 0.000 0 09/01
KFORCE INC 26.780 0.640 2.448 292,958 09/02
LANDSTAR SYSTEM 65.630 0.750 1.156 361,979 09/02
LAPOLLA INDUSTRI 0.284 0.004 1.429 1,207 09/02
LENNAR CORP-A 51.010 1.580 3.196 2,040,458 09/02
MARINEMAX INC 16.120 0.090 0.561 248,875 09/02
MASTEC INC 16.300 0.610 3.888 1,445,603 09/02
MEDICAL STAFFING N.A. N.A. N.A. 0
MEDNAX INC 79.130 0.870 1.112 611,183 09/02
MILE MARKER INC 0.007 0.000 0.000 0 07/30
NANOBAC PHARMACE 0.000 0.000 10.000 10,000 09/02
NATL BEVERAGE 26.910 0.880 3.381 31,668 09/02
NEOMEDIA TECH 0.000 0.000 0.000 0 09/01
NEXTERA ENERGY 95.040 -0.310 -0.325 3,298,888 09/02
NFINANSE INC 0.002 0.000 0.000 0 07/21
NICHOLAS FINL 12.340 0.070 0.570 29,396 09/02
NOBILITY HOMES 10.300 0.000 0.000 0 08/31
NUCO2 INC N.A. N.A. N.A. 0
NUTRA PHARMA COR 0.150 0.000 0.000 313,553 09/02
NX URANIUM INC 0.022 0.000 0.000 0 08/28
OCWEN FINL CORP 7.570 0.450 6.320 1,730,415 09/02
ODYSSEY MARINE 0.280 -0.004 -1.408 145,743 09/02
OFFICE DEPOT INC 7.630 0.120 1.598 5,673,795 09/02
OPTIMUMBANK HOLD 1.020 0.140 15.898 943 09/02
ORAGENICS INC 2.280 0.000 0.000 89,344 09/02
PAINCARE HOLDING N.A. N.A. N.A. 0
PARKERVISION 0.210 -0.010 -4.545 376,951 09/02
PERFORMING BRAND N.A. N.A. N.A. 0
PERFUMANIA HOLDI 5.420 -0.120 -2.166 1,992 09/02
PERMA-FIX ENVIR 4.050 0.020 0.496 33,650 09/02
PERRY ELLIS INTL 24.630 0.410 1.693 91,492 09/02
PETMED EXPRESS 16.540 0.210 1.286 128,987 09/02
PHOTRONICS INC 9.040 0.080 0.893 330,932 09/02
PURADYN FILTER 0.147 0.027 22.500 4,000 09/02
QEP COMPANY INC 15.500 0.000 0.000 0 08/21
QRS MUSIC TECH 0.270 0.000 0.000 0 08/14
QUICK-MED TECHNO 0.013 0.000 0.000 0 08/28
RAYMOND JAMES 51.910 0.860 1.685 806,304 09/02
REGENCY AFFILIAT 11.950 0.000 0.000 0 09/01
RELM WIRELESS 4.550 -0.090 -1.940 10,654 09/02
REPUBLIC SVCS 40.460 0.440 1.099 1,229,900 09/02
RICA FOODS INC N.A. N.A. N.A. 0
ROTECH HEALTHCAR N.A. N.A. N.A. 0
ROYAL CARIBBEAN 89.150 2.850 3.302 1,768,784 09/02
RTI SURGICAL INC 6.230 0.090 1.466 133,734 09/02
RYDER SYSTEM INC 81.000 1.880 2.376 701,350 09/02
SBA COMM CORP-A 115.850 1.310 1.144 922,496 09/02
SEACOAST BANK/FL 15.410 0.220 1.448 92,592 09/02
SENDTEC INC N.A. N.A. N.A. 0
SHELLS SEAFOOD R N.A. N.A. N.A. 0
SIMCLAR INC 0.003 0.000 0.000 0 08/03
SMART TECHNOLOGI 2.400 0.000 0.000 0 08/07
SPANISH BROAD/A 5.490 0.072 1.329 761 09/02
SPEARHEAD LTD IN 0.001 0.000 0.000 0 08/25
ST JOE CO 17.560 0.140 0.804 353,146 09/02
STEIN MART INC 10.840 0.150 1.403 101,404 09/02
STEPHAN COMPANY 1.390 0.200 16.807 10,600 09/02
SUN AMERICAN BAN N.A. N.A. N.A. 0
SUN HYDRAULICS 31.520 -0.020 -0.063 160,982 09/02
SUPERIOR UNIFORM 17.180 0.370 2.201 22,041 09/02
SYKES ENTERPRISE 25.290 0.440 1.771 178,650 09/02
TECH DATA CORP 63.100 0.550 0.879 374,928 09/02
TECO ENERGY INC 20.870 0.050 0.240 2,509,937 09/02
THEGLOBE.COM INC 0.001 0.000 0.000 0 09/01
TIGRENT INC 0.200 0.000 0.000 0 06/09
TORNADO GOLD INT N.A. N.A. N.A. 0
TRAILER BRIDGE N.A. N.A. N.A. 0
TROVAGENE INC 6.330 0.610 10.664 591,651 09/02
TUPPERWARE BRAND 52.000 2.950 6.014 1,342,909 09/02
TURBINE TRUCK EN 0.070 0.000 0.000 0 09/01
ULTIMATE SOFTWAR 174.600 2.200 1.276 239,605 09/02
VECTOR GROUP LTD 23.780 0.390 1.667 475,585 09/02
VERITEQ CORP 0.181 -0.014 -7.184 13,160 09/02
VIRAGEN INC N.A. N.A. N.A. 0
WALTER ENERGY 0.092 0.002 2.222 206,723 09/02
WATSCO INC 121.700 1.810 1.510 124,541 09/02
WELLCARE HEALTH 87.990 0.400 0.457 344,113 09/02
WORLD FUEL SVCS 37.990 0.840 2.261 477,784 09/02
WORLD SURVEILLAN 0.001 0.000 33.333 1,537,349 09/02
XPO LOGISTICS IN 34.260 0.480 1.421 1,250,812 09/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links