Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG FLORIDA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAL GROUP INC N.A. N.A. N.A. 0
AIRSPAN NETWORKS 8.000 0.000 0.000 0 06/24
ALICO INC 28.200 0.300 1.075 4,016 12:33
ALUF HOLDINGS IN 0.000 0.000 0.000 0 06/27
AMERICAN CAPITAL N.A. N.A. N.A. 0
AMERICAN UNITY N.A. N.A. N.A. 0
ASCENDIA BRANDS 0.000 0.000 0.000 0 03/16
ASURA DEVELOPMEN N.A. N.A. N.A. 0
AUTONATION INC 46.760 0.690 1.498 484,114 13:02
AV HOMES INC 11.520 0.080 0.699 8,382 12:56
AVIRAGEN THERAPE 1.400 0.010 0.719 16,869 13:01
AXION POWER INTE 0.018 -0.000 -0.565 852,361 13:01
B/E AEROSPACE IN 43.050 0.320 0.749 817,848 13:02
BBX CAPITAL CORP 13.830 -0.020 -0.144 3,663 12:14
BEASLEY BROAD -A 4.670 0.160 3.548 452 12:46
BFC FINANCIAL-A 2.545 0.005 0.197 30,193 11:50
BLASTGARD INTERN 0.008 -0.001 -8.889 3,550 11:35
BRAVO! BRANDS IN N.A. N.A. N.A. 0
BROWN & BROWN 35.635 0.815 2.341 408,793 13:02
CALYPSO WIRELESS N.A. N.A. N.A. 0
CAP CITY BANK 13.920 -0.090 -0.642 4,632 12:38
CELEXPRESS INC 0.002 0.000 0.000 0 06/15
CENTERSTATE BANK 14.950 0.090 0.606 120,330 13:01
CHICO'S FAS INC 10.260 0.110 1.084 633,520 13:02
CITRIX SYSTEMS 78.880 1.860 2.415 676,766 13:02
CONNECTED MEDIA 0.000 0.000 0.000 0 12/17
CONS TOMOKA LAND 47.250 0.360 0.768 9,272 12:40
CONSOLIDATED ENE N.A. N.A. N.A. 0
CROSS COUNTRY HE 13.140 0.320 2.496 80,048 13:00
CRYO-CELL INTL 3.760 0.260 7.429 3,600 12:52
CSX CORP 24.715 0.235 0.960 4,143,977 13:02
CUI GLOBAL INC 4.950 0.090 1.852 55,955 12:53
CYGENE LABORATOR N.A. N.A. N.A. 0
DARDEN RESTAURAN 65.200 0.260 0.400 1,061,123 13:02
DIAMONDHEAD CASI 0.110 0.000 0.000 1,000 11:18
DYCOM INDS 86.512 3.052 3.657 379,639 13:02
EARTHFIRST TECH 0.000 0.000 0.000 0 06/06
EASTERN ASTERIA 0.000 0.000 0.000 0 02/12
ELIZABETH ARDEN 13.800 -0.020 -0.145 524,920 13:00
ELXSI CORP 24.000 0.000 0.000 0 06/27
ENER1 INC N.A. N.A. N.A. 0
ENVIROSTAR INC 3.729 0.000 0.000 0 06/27
ERBA DIAGNOSTICS 0.890 0.010 1.136 16,992 12:20
EXACTECH INC 25.960 0.740 2.934 23,761 13:02
FAMILYMEDS GROUP N.A. N.A. N.A. 0
FARO TECH 31.765 0.975 3.167 67,188 13:00
FEDERATED NATION 18.700 0.300 1.630 42,249 12:56
FIRST COMMUNITY N.A. N.A. N.A. 0
FIRST STATE FINA 0.000 0.000 0.000 0 12/09
FLANIGAN'S ENTER 21.640 0.600 2.852 6,096 11:18
FLORIDA GAMING N.A. N.A. N.A. 0
FORWARD INDS INC 1.240 0.010 0.821 1,166 12:45
FPB BANCORP INC N.A. N.A. N.A. 0
FRP HOLDINGS INC 32.500 -0.580 -1.753 817 12:02
FUDA FAUCET WORK N.A. N.A. N.A. 0
GEM SOLUTIONS IN N.A. N.A. N.A. 0
GEMINI GROUP GLO 0.000 0.000 0.000 0 06/27
GEO GROUP INC/TH 33.130 -0.080 -0.241 184,673 13:02
GLOBAL AXCESS CP 0.002 0.000 0.000 0 06/24
GOLDFIELD CORP 3.020 0.070 2.373 122,718 12:55
GREENWORLD DEVEL 0.001 0.000 0.000 30,600 12:32
HACKETT GROUP 13.460 0.060 0.449 68,464 13:01
HARRIS CORP 79.220 0.730 0.930 671,072 13:00
HEICO CORP 64.190 0.740 1.166 49,462 13:01
HERITAGE PRINTIN 0.400 0.000 0.000 0 05/12
HOLLYWOOD MEDIA 0.585 0.000 0.000 0 06/24
HORNE INTERNATIO 0.000 0.000 0.000 0 06/27
IMAGING DIAG SYS N.A. N.A. N.A. 0
INNOVARO INC 0.010 0.000 0.000 0 06/21
INTL FCSTONE INC 25.890 0.330 1.291 43,468 13:00
INTL SPEEDWAY-A 31.990 -0.110 -0.343 53,187 13:02
INYX INC 0.002 0.000 0.000 0 06/08
INZON CORP N.A. N.A. N.A. 0
ION MEDIA NETW-A N.A. N.A. N.A. 0
JABIL CIRCUIT 17.465 0.135 0.779 1,558,937 13:02
KFORCE INC 15.910 -0.160 -0.996 44,018 13:01
LANDSTAR SYSTEM 66.360 1.210 1.857 116,471 13:02
LAPOLLA INDUSTRI 0.442 -0.027 -5.831 1,036 12:40
LENNAR CORP-A 44.650 0.910 2.080 823,447 13:02
MANASOTA GROUP 0.025 0.000 0.000 0 06/08
MARINEMAX INC 16.140 -0.060 -0.370 94,614 13:01
MASTEC INC 21.020 -0.010 -0.048 275,985 13:02
MEDICAL STAFFING N.A. N.A. N.A. 0
MEDNAX INC 69.625 1.605 2.360 297,257 13:02
MILE MARKER INC 0.001 0.000 0.000 0 05/24
NANOBAC PHARMACE 0.000 0.000 0.000 20,200 11:44
NATL BEVERAGE 59.402 -1.698 -2.780 123,955 13:01
NEOMEDIA TECH 0.000 0.000 0.000 0 06/27
NEXTERA ENERGY 128.480 0.600 0.469 1,105,074 13:02
NFINANSE INC 0.002 0.000 0.000 0 06/23
NICHOLAS FINL 10.150 0.050 0.495 610 11:49
NOBILITY HOMES 13.970 0.470 3.481 300 12:37
NUCO2 INC N.A. N.A. N.A. 0
NUTRA PHARMA COR 0.010 -0.000 -4.000 63,685 11:54
NX URANIUM INC 0.023 0.000 0.000 0 06/14
OCWEN FINL CORP 1.630 0.050 3.165 821,166 13:01
ODYSSEY MARINE 2.000 0.000 0.000 33,403 12:47
OFFICE DEPOT INC 3.210 0.070 2.229 4,686,382 13:02
OPTIMUMBANK HOLD 3.780 0.000 0.000 0 06/24
ORAGENICS INC 0.588 0.008 1.293 6,757 12:00
PAINCARE HOLDING N.A. N.A. N.A. 0
PARKERVISION 3.340 -0.100 -2.907 25,164 13:02
PERFORMING BRAND N.A. N.A. N.A. 0
PERFUMANIA HOLDI 2.420 0.170 7.556 117 12:41
PERMA-FIX ENVIR 5.370 0.020 0.376 42,521 12:15
PERRY ELLIS INTL 19.340 0.170 0.887 11,980 12:55
PETMED EXPRESS 18.340 0.130 0.714 96,696 13:01
PHOTRONICS INC 8.790 0.130 1.500 132,851 13:02
PURADYN FILTER 0.033 0.000 0.000 0 06/23
QEP COMPANY INC 16.510 0.510 3.188 1,633 13:02
QRS MUSIC TECH 0.150 0.000 0.000 0 06/17
QUICK-MED TECHNO 0.011 0.000 0.000 0 06/24
RAINFOREST RESOU 1.900 0.000 0.000 0 06/24
RAYMOND JAMES 46.850 -0.160 -0.340 638,449 13:02
REGENCY AFFILIAT 9.590 0.000 0.000 0 06/24
RELM WIRELESS 5.134 -0.046 -0.888 3,782 12:40
REPUBLIC SVCS 49.535 0.145 0.294 722,349 13:02
RICA FOODS INC N.A. N.A. N.A. 0
ROTECH HEALTHCAR N.A. N.A. N.A. 0
ROYAL CARIBBEAN 65.660 -0.290 -0.440 2,111,968 13:02
RTI SURGICAL INC 3.590 0.070 1.989 33,978 13:00
RYDER SYSTEM INC 58.440 1.270 2.221 466,438 13:02
SBA COMM CORP-A 102.040 1.060 1.050 362,037 13:01
SEACOAST BANK/FL 15.570 0.310 2.031 101,186 12:57
SENDTEC INC N.A. N.A. N.A. 0
SHELLS SEAFOOD R N.A. N.A. N.A. 0
SIMCLAR INC 0.003 0.000 0.000 0 06/21
SMART TECHNOLOGI 2.900 0.000 0.000 0 04/28
SPANISH BROAD/A 3.720 -0.060 -1.587 5,950 10:38
ST JOE CO 16.910 0.260 1.562 83,437 13:00
STEIN MART INC 7.310 -0.030 -0.409 36,321 12:59
STEPHAN COMPANY 1.200 0.050 4.348 100 10:44
SUN AMERICAN BAN N.A. N.A. N.A. 0
SUN HYDRAULICS 28.500 0.300 1.064 53,911 12:58
SUPERIOR UNIFORM 18.770 0.520 2.849 6,768 12:53
SYKES ENTERPRISE 27.580 0.230 0.841 54,507 12:56
TECH DATA CORP 69.365 -1.085 -1.540 294,007 13:02
TECO ENERGY INC 27.670 0.020 0.072 543,009 13:02
THEGLOBE.COM INC 0.001 0.000 0.000 0 06/27
TIGRENT INC 0.300 0.000 0.000 0 06/03
TORNADO GOLD INT N.A. N.A. N.A. 0
TRAILER BRIDGE N.A. N.A. N.A. 0
TROVAGENE INC 4.500 0.140 3.211 116,038 13:01
TUPPERWARE BRAND 53.500 2.540 4.984 555,195 13:02
TURBINE TRUCK EN 0.440 0.060 15.790 817 09:42
ULTIMATE SOFTWAR 198.440 3.420 1.754 143,883 13:02
VECTOR GROUP LTD 21.686 0.006 0.029 219,806 13:02
VERITEQ CORP 0.120 0.000 0.000 0 06/24
VIRAGEN INC N.A. N.A. N.A. 0
WALTER ENERGY 0.078 0.000 0.512 96,955 12:49
WATSCO INC 133.670 0.370 0.278 46,911 12:59
WELLCARE HEALTH 103.820 -0.090 -0.087 244,929 12:59
WORLD FUEL SVCS 45.550 0.380 0.841 126,987 13:02
WORLD SURVEILLAN 0.000 0.000 0.000 0 06/27
XPO LOGISTICS IN 23.700 0.400 1.717 478,742 13:01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links