Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,939.33 -77.60 -1.55%
DJIA 17,928.20 -142.20 -0.79%
S&P 500 2,089.46 -25.03 -1.18%
Ticker Volume Price Price Delta
FTSE 100 6,927.58 -58.37 -0.84%
STOXX 50 3,546.56 -86.38 -2.38%
DAX 11,327.68 -292.17 -2.51%
Ticker Volume Price Price Delta
NIKKEI 19,531.63 11.62 0.06%
TOPIX 1,585.61 -7.18 -0.45%
HANG SENG 27,819.28 63.74 0.23%

BLOOMBERG FLORIDA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAL GROUP INC N.A. N.A. N.A. 0
AIRSPAN NETWORKS 7.500 0.000 0.000 0 04/29
ALICO INC 46.110 -1.820 -3.797 15,205 05/05
AMALGAMATED GOLD 0.001 0.000 8.333 3,120,696 05/05
AMERICAN CAPITAL N.A. N.A. N.A. 0
AMERICAN UNITY N.A. N.A. N.A. 0
ASCENDIA BRANDS 0.000 0.000 0.000 0 01/22
ASURA DEVELOPMEN N.A. N.A. N.A. 0
AUTONATION INC 63.090 -0.480 -0.755 932,442 05/05
AV HOMES INC 15.860 -0.060 -0.377 53,618 05/05
AXION POWER INTE 0.035 -0.001 -1.966 9,803,513 05/05
B/E AEROSPACE IN 59.700 -0.560 -0.929 1,001,134 05/05
BBX CAPITAL CORP 16.400 -0.300 -1.796 86,417 05/05
BEASLEY BROAD -A 5.040 0.190 3.918 512 05/05
BFC FINANCIAL-A 3.700 0.060 1.648 130,310 05/05
BIOTA PHARMACEUT 2.260 -0.050 -2.164 40,266 05/05
BLASTGARD INTERN 0.014 0.000 0.000 0 05/04
BRAVO! BRANDS IN N.A. N.A. N.A. 0
BROWN & BROWN 31.670 -0.250 -0.783 859,449 05/05
CALYPSO WIRELESS N.A. N.A. N.A. 0
CAP CITY BANK 14.510 0.100 0.694 33,671 05/05
CELEXPRESS INC 0.002 0.000 0.000 0 04/29
CENTERSTATE BANK 12.120 -0.120 -0.980 65,994 05/05
CHICO'S FAS INC 16.910 -0.160 -0.937 1,166,227 05/05
CITRIX SYSTEMS 66.270 -0.530 -0.793 1,713,052 05/05
CONNECTED MEDIA 0.000 0.000 0.000 0 03/26
CONS TOMOKA LAND 53.700 -0.740 -1.359 19,078 05/05
CONSOLIDATED ENE N.A. N.A. N.A. 0
COREWAFER INDUST 0.000 0.000 0.000 0 05/04
CROSS COUNTRY HE 10.890 -0.060 -0.548 179,878 05/05
CRYO-CELL INTL 2.550 0.000 0.000 0 05/01
CSX CORP 35.410 -1.200 -3.278 13,027,782 05/05
CUI GLOBAL INC 5.450 0.060 1.113 186,957 05/05
CYGENE LABORATOR N.A. N.A. N.A. 0
DARDEN RESTAURAN 61.750 -1.430 -2.263 1,521,850 05/05
DIAMONDHEAD CASI N.A. N.A. N.A. 0
DYCOM INDS 45.840 -1.040 -2.218 320,357 05/05
EARTHFIRST TECH 0.000 0.000 0.000 1,500,000 05/05
EASTERN ASTERIA 0.000 0.000 0.000 0 05/01
ELIZABETH ARDEN 14.350 0.100 0.702 265,202 05/05
ELXSI CORP 14.520 -1.480 -9.250 235 05/05
ENER1 INC N.A. N.A. N.A. 0
ENVIROSTAR INC 4.309 -0.107 -2.423 21,230 05/05
ERBA DIAGNOSTICS 2.600 -0.040 -1.515 15,042 05/05
EXACTECH INC 20.640 -0.780 -3.641 35,790 05/05
FAMILYMEDS GROUP N.A. N.A. N.A. 0
FARO TECH 39.970 -0.420 -1.040 259,810 05/05
FEDERATED NATION 25.860 -0.660 -2.489 168,718 05/05
FIRST COMMUNITY N.A. N.A. N.A. 0
FIRST STATE FINA 0.000 0.000 0.000 0 01/27
FLANIGAN'S ENTER 29.000 -0.250 -0.855 3,329 05/05
FLORIDA GAMING N.A. N.A. N.A. 0
FORWARD INDS INC 0.650 -0.010 -1.455 13,258 05/05
FPB BANCORP INC N.A. N.A. N.A. 0
FRP HOLDINGS INC 31.210 -3.190 -9.273 20,169 05/05
FUDA FAUCET WORK N.A. N.A. N.A. 0
GEM SOLUTIONS IN N.A. N.A. N.A. 0
GEMINI GROUP GLO 0.040 -0.004 -8.989 43,200 05/05
GEO GROUP INC/TH 36.740 -1.260 -3.316 888,281 05/05
GLOBAL AXCESS CP 0.001 0.000 0.000 0 04/29
GOLDFIELD CORP 1.690 -0.030 -1.744 28,126 05/05
GREENWORLD DEVEL 0.015 0.012 383.871 1,054,140 05/05
HACKETT GROUP 9.430 -0.310 -3.183 64,452 05/05
HARRIS CORP 79.270 -1.200 -1.491 1,035,099 05/05
HEICO CORP 55.280 -0.730 -1.303 183,903 05/05
HOLLYWOOD MEDIA 0.720 0.000 0.000 180 05/05
HORIZON BANCORPO 0.250 0.000 0.000 0 04/22
HORNE INTERNATIO 0.001 0.000 0.000 0 05/01
IMAGING DIAG SYS N.A. N.A. N.A. 0
INNOVARO INC 0.004 0.000 0.000 260 05/05
INTERACTIVE BRAN 0.000 0.000 0.000 0 12/08
INTL FCSTONE INC 31.380 0.350 1.128 91,201 05/05
INTL SPEEDWAY-A 36.420 -0.040 -0.110 166,083 05/05
INYX INC 0.005 0.000 0.000 0 05/04
INZON CORP N.A. N.A. N.A. 0
ION MEDIA NETW-A N.A. N.A. N.A. 0
JABIL CIRCUIT 22.980 -0.340 -1.458 1,551,669 05/05
JACKSONVILLE BAN 11.630 0.280 2.468 8,940 05/05
KFORCE INC 22.140 -0.770 -3.361 108,730 05/05
LANDSTAR SYSTEM 62.930 -0.940 -1.472 433,029 05/05
LAPOLLA INDUSTRI 0.477 -0.003 -0.646 9,000 05/05
LENNAR CORP-A 45.320 -1.070 -2.307 3,417,318 05/05
MARINEMAX INC 21.400 -0.830 -3.734 256,902 05/05
MASTEC INC 18.090 -0.090 -0.495 510,914 05/05
MEDICAL STAFFING N.A. N.A. N.A. 0
MEDNAX INC 71.220 -0.830 -1.152 518,070 05/05
MILE MARKER INC 0.004 0.000 0.000 1,000 05/05
NANOBAC PHARMACE 0.000 0.000 29.032 161,400 05/05
NATL BEVERAGE 21.660 -0.750 -3.347 34,557 05/05
NEOMEDIA TECH 0.000 0.000 0.000 0 05/04
NEXTERA ENERGY 100.150 -2.610 -2.540 3,159,112 05/05
NFINANSE INC 0.002 0.000 0.000 0 05/01
NICHOLAS FINL 12.590 -0.190 -1.487 36,117 05/05
NOBILITY HOMES 11.250 0.000 0.000 200 05/05
NUCO2 INC N.A. N.A. N.A. 0
NUTRA PHARMA COR 0.003 -0.000 -5.714 240,460 05/05
NX URANIUM INC 0.055 0.000 0.000 0 05/04
OCWEN FINL CORP 10.280 -0.540 -4.991 6,133,671 05/05
ODYSSEY MARINE 0.620 -0.040 -6.061 506,153 05/05
OFFICE DEPOT INC 9.240 -0.140 -1.493 10,955,675 05/05
OPTIMUMBANK HOLD 1.050 -0.050 -4.545 2,622 05/05
ORAGENICS INC 0.850 -0.020 -2.299 10,057 05/05
PAINCARE HOLDING N.A. N.A. N.A. 0
PARKERVISION 0.670 -0.028 -3.983 245,477 05/05
PERFORMING BRAND N.A. N.A. N.A. 0
PERFUMANIA HOLDI 5.380 0.010 0.186 3,208 05/05
PERMA-FIX ENVIR 3.490 0.040 1.162 34,893 05/05
PERRY ELLIS INTL 23.530 -0.080 -0.339 59,186 05/05
PETMED EXPRESS 16.230 -0.110 -0.673 242,704 05/05
PHOTRONICS INC 8.570 -0.270 -3.054 139,646 05/05
PURADYN FILTER 0.170 0.000 0.000 18,700 05/05
QEP COMPANY INC 16.980 0.000 0.000 0 05/01
QRS MUSIC TECH 0.535 0.000 0.000 0 03/31
QUALITY DISTRIBU 9.850 -0.070 -0.706 177,504 05/05
QUICK-MED TECHNO 0.020 0.000 0.000 16,848 05/05
RAYMOND JAMES 57.410 -0.210 -0.364 477,051 05/05
REGENCY AFFILIAT 11.960 0.000 0.000 0 05/04
RELM WIRELESS 6.130 -0.110 -1.763 24,423 05/05
REPUBLIC SVCS 39.790 -0.700 -1.729 1,498,770 05/05
RICA FOODS INC N.A. N.A. N.A. 0
ROTECH HEALTHCAR N.A. N.A. N.A. 0
ROYAL CARIBBEAN 66.690 -1.540 -2.257 2,105,441 05/05
RTI SURGICAL INC 6.010 -0.340 -5.354 387,945 05/05
RYDER SYSTEM INC 95.780 -1.130 -1.166 455,121 05/05
SBA COMM CORP-A 114.240 -2.090 -1.797 913,101 05/05
SEACOAST BANK/FL 14.000 -0.190 -1.339 63,015 05/05
SENDTEC INC 0.003 0.000 0.000 0 04/20
SHELLS SEAFOOD N.A. N.A. N.A. 0
SIMCLAR INC 0.004 0.000 0.000 0 04/22
SMART TECHNOLOGI 2.200 0.000 0.000 0 04/08
SPANISH BROAD/A 6.050 -0.200 -3.200 22,061 05/05
SPEARHEAD LTD IN 0.002 0.000 0.000 3,884 05/05
ST JOE CO 17.040 -0.560 -3.182 507,237 05/05
STEIN MART INC 11.720 -0.130 -1.097 120,181 05/05
STEPHAN COMPANY 1.050 -0.100 -8.696 3,710 05/05
SUN AMERICAN BAN N.A. N.A. N.A. 0
SUN HYDRAULICS 37.000 -1.820 -4.688 180,280 05/05
SUPERIOR UNIFORM 16.820 -0.290 -1.695 32,217 05/05
SYKES ENTERPRISE 24.460 -0.720 -2.859 248,087 05/05
TECH DATA CORP 58.320 -1.120 -1.884 192,689 05/05
TECO ENERGY INC 18.760 -0.390 -2.037 2,786,225 05/05
THEGLOBE.COM INC 0.001 0.000 0.000 400 05/05
TIGRENT INC 0.450 0.000 0.000 427 05/05
TORNADO GOLD INT N.A. N.A. N.A. 0
TRAILER BRIDGE N.A. N.A. N.A. 0
TROVAGENE INC 8.430 -0.470 -5.281 359,725 05/05
TUPPERWARE BRAND 65.750 -0.510 -0.770 447,829 05/05
TURBINE TRUCK EN 0.007 0.000 0.000 0 05/04
ULTIMATE SOFTWAR 163.280 -2.840 -1.710 367,361 05/05
VECTOR GROUP LTD 22.170 -0.100 -0.449 807,121 05/05
VERITEQ CORP 0.000 -0.000 -33.333 52,923,166 05/05
VIRAGEN INC N.A. N.A. N.A. 0
WALTER ENERGY 0.460 -0.051 -9.928 1,579,531 05/05
WATSCO INC 120.820 -1.410 -1.154 186,724 05/05
WELLCARE HEALTH 78.510 -1.450 -1.813 441,560 05/05
WORLD FUEL SVCS 51.190 -1.340 -2.551 518,114 05/05
WORLD SURVEILLAN 0.001 0.000 0.000 145,667 05/05
WORLDWIDE BIOTEC 0.007 0.000 0.000 110 05/05
XPO LOGISTICS IN 49.230 1.270 2.648 1,824,588 05/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links