Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

BLOOMBERG FLORIDA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAL GROUP INC N.A. N.A. N.A. 0
AIRSPAN NETWORKS 10.780 -1.820 -14.444 446 04/17
ALICO INC 35.210 0.020 0.057 12,978 04/17
AMALGAMATED GOLD 0.016 0.000 1.935 183,221 04/17
AMERICAN CAPITAL N.A. N.A. N.A. 0
AMERICAN UNITY N.A. N.A. N.A. 0
ASCENDIA BRANDS 0.001 0.000 0.000 0 01/23
AUTONATION INC 54.990 1.160 2.155 1,494,725 04/17
AV HOMES INC 17.320 -0.020 -0.115 21,287 04/17
AXION POWER INTE 0.145 0.013 9.848 917,461 04/17
B/E AEROSPACE IN 85.220 1.540 1.840 624,955 04/17
BBX CAPITAL CORP 17.920 0.240 1.357 50,879 04/17
BEASLEY BROAD -A 8.510 0.020 0.236 2,402 04/17
BFC FINANCIAL-A 3.515 0.175 5.240 124,032 04/17
BIOTA PHARMACEUT 5.470 0.310 6.008 114,112 04/17
BLASTGARD INTERN 0.018 0.000 0.000 86,300 04/17
BRAVO! BRANDS IN N.A. N.A. N.A. 0
BROWN & BROWN 30.110 0.270 0.905 1,208,921 04/17
CALYPSO WIRELESS N.A. N.A. N.A. 0
CAP CITY BANK 13.910 0.000 0.000 9,068 04/17
CELEXPRESS INC 0.006 0.000 0.000 0 03/10
CENTERSTATE BANK 10.790 0.000 0.000 38,799 04/17
CHICO'S FAS INC 15.790 -0.100 -0.629 2,454,705 04/17
CITRIX SYSTEMS 56.000 0.090 0.161 1,368,267 04/17
CONNECTED MEDIA 0.000 0.000 0.000 0 04/10
CONS TOMOKA LAND 42.840 1.390 3.353 7,641 04/17
CONSOLIDATED ENE N.A. N.A. N.A. 0
COREWAFER INDUST 0.000 0.000 0.000 139,527,624 04/17
CPC OF AMERICA 0.020 0.000 0.000 0 04/15
CROSS COUNTRY HE 7.070 0.190 2.762 217,120 04/17
CRYO-CELL INTL 2.100 0.000 0.000 0 04/16
CSX CORP 28.150 0.360 1.295 8,658,704 04/17
CUI GLOBAL INC 9.910 0.340 3.553 70,273 04/17
CYGENE LABORATOR N.A. N.A. N.A. 0
DARDEN RESTAURAN 48.470 -0.670 -1.363 1,471,188 04/17
DIAMONDHEAD CASI 0.550 0.000 0.000 21,000 04/17
DYCOM INDS 32.590 1.120 3.559 279,719 04/17
EARTHFIRST TECH 0.001 0.000 0.000 261,500 04/17
EASTERN ASTERIA 0.000 0.000 0.000 0 04/14
ELIZABETH ARDEN 28.050 0.180 0.646 265,863 04/17
ELXSI CORP 9.340 0.000 0.000 0 04/16
ENER1 INC N.A. N.A. N.A. 0
ENVIROSTAR INC 3.020 0.020 0.667 10,868 04/17
ERBA DIAGNOSTICS 1.690 -0.140 -7.650 145,021 04/17
EXACTECH INC 22.490 -0.160 -0.706 23,058 04/17
FAMILYMEDS GROUP N.A. N.A. N.A. 0
FARO TECH 49.140 0.720 1.487 74,401 04/17
FEDERATED NATION 19.870 0.250 1.274 101,336 04/17
FIRST COMMUNITY N.A. N.A. N.A. 0
FIRST STATE FINA 0.000 0.000 50.000 3,300 04/17
FLANIGAN'S ENTER 14.000 0.190 1.376 4,029 04/17
FLORIDA GAMING 0.180 0.050 38.355 47,715 04/17
FORWARD INDS INC 1.650 0.010 0.604 31,163 04/17
FPB BANCORP INC 0.009 0.000 0.000 0 04/08
FUDA FAUCET WORK N.A. N.A. N.A. 0
GEM SOLUTIONS IN N.A. N.A. N.A. 0
GEMINI GROUP GLO 0.500 0.000 0.000 0 04/14
GEO GROUP INC/TH 32.780 0.240 0.738 356,444 04/17
GLOBAL AXCESS CP 0.003 0.001 68.750 219,000 04/17
GOLDFIELD CORP 2.070 -0.020 -0.957 42,028 04/17
GREENWORLD DEVEL 0.011 0.000 0.000 0 04/01
HACKETT GROUP 6.350 0.120 1.926 98,517 04/17
HARRIS CORP 72.220 0.810 1.134 423,755 04/17
HEICO CORP 58.730 0.010 0.017 174,103 04/17
HOLLYWOOD MEDIA 1.260 0.000 0.000 6,300 04/17
HORIZON BANCORPO 0.059 -0.111 -65.294 4,622 04/17
HORNE INTERNATIO 0.004 0.000 0.000 401,642 04/17
IA GLOBAL INC 0.022 0.000 0.000 0 04/15
IMAGING DIAG SYS 0.000 -0.000 -50.000 39,764,927 04/17
INNOVARO INC 0.022 0.000 0.465 1,100 04/17
INTERACTIVE BRAN 0.000 0.000 0.000 0 11/15
INTL FCSTONE INC 18.770 0.170 0.914 35,733 04/17
INTL SPEEDWAY-A 32.400 0.520 1.631 76,724 04/17
INYX INC 0.001 0.000 0.000 0 04/08
INZON CORP N.A. N.A. N.A. 0
ION MEDIA NETW-A N.A. N.A. N.A. 0
JABIL CIRCUIT 17.600 0.020 0.114 2,112,365 04/17
JACKSONVILLE BAN 10.450 0.000 0.000 0 04/16
KFORCE INC 21.280 0.560 2.703 69,394 04/17
LANDSTAR SYSTEM 61.010 0.460 0.760 187,331 04/17
LAPOLLA INDUSTRI 0.400 0.000 0.050 192,200 04/17
LENNAR CORP-A 38.220 -0.550 -1.419 4,878,540 04/17
LIQUIDMETAL TECH 0.202 0.023 13.073 4,296,876 04/17
MARINEMAX INC 15.830 0.090 0.572 75,632 04/17
MASTEC INC 42.010 0.540 1.302 546,642 04/17
MEDICAL STAFFING N.A. N.A. N.A. 0
MEDNAX INC 60.450 0.010 0.017 460,041 04/17
MILE MARKER INC 0.040 0.000 0.000 0 04/11
NANOBAC PHARMACE 0.001 0.000 0.000 0 04/15
NATL BEVERAGE 19.720 0.120 0.612 34,423 04/17
NEOMEDIA TECH 0.000 0.000 25.000 19,598,996 04/17
NEXTERA ENERGY 96.590 -1.320 -1.348 2,590,019 04/17
NFINANSE INC 0.002 0.000 0.000 0 04/01
NICHOLAS FINL 15.780 -0.040 -0.253 13,262 04/17
NOBILITY HOMES 11.000 0.000 0.000 0 04/15
NUCO2 INC N.A. N.A. N.A. 0
NUTRA PHARMA COR 0.006 0.000 10.000 485,000 04/17
NX CAPITAL CO 0.032 0.000 0.000 0 04/16
OCWEN FINL CORP 39.010 -0.200 -0.510 1,485,321 04/17
ODYSSEY MARINE 2.180 0.050 2.347 392,648 04/17
OFFICE DEPOT INC 4.050 0.110 2.792 10,717,156 04/17
OPTIMUMBANK HOLD 1.290 -0.010 -0.762 2,860 04/17
ORAGENICS INC 2.370 -0.100 -4.049 13,658 04/17
PAINCARE HOLDING N.A. N.A. N.A. 0
PARKERVISION 4.240 0.000 0.000 666,136 04/17
PATRIOT TRANS HD 36.720 0.790 2.199 16,676 04/17
PERFORMING BRAND N.A. N.A. N.A. 0
PERFUMANIA HOLDI 6.250 0.000 0.000 0 04/16
PERMA-FIX ENVIR 4.090 -0.080 -1.918 52,800 04/17
PERRY ELLIS INTL 14.540 0.290 2.035 55,886 04/17
PETMED EXPRESS 13.150 0.200 1.544 190,387 04/17
PHOTRONICS INC 8.180 0.060 0.739 205,557 04/17
PLAYWORLD INTERA 1.420 0.000 0.000 0 03/04
POWER 3 MEDICAL 0.001 -0.000 -14.286 254,425 04/17
PURADYN FILTER 0.210 0.000 0.000 8,200 04/17
QEP COMPANY INC 18.990 0.000 0.000 0 04/16
QRS MUSIC TECH 0.350 0.000 0.000 0 04/10
QUALITY DISTRIBU 12.910 0.080 0.624 77,745 04/17
QUICK-MED TECHNO 0.020 0.000 0.000 0 04/16
RAYMOND JAMES 50.210 -0.130 -0.258 692,487 04/17
REGENCY AFFILIAT 10.550 0.000 0.000 250 04/17
RELM WIRELESS 3.150 -0.020 -0.631 3,505 04/17
REPUBLIC SVCS 34.470 -0.390 -1.119 1,591,942 04/17
RICA FOODS INC N.A. N.A. N.A. 0
ROTECH HEALTHCAR N.A. N.A. N.A. 0
ROYAL CARIBBEAN 51.340 0.230 0.450 1,180,144 04/17
RTI SURGICAL INC 3.740 -0.020 -0.532 138,702 04/17
RYDER SYSTEM INC 80.090 -0.510 -0.633 837,669 04/17
SBA COMM CORP-A 91.170 1.270 1.413 1,553,934 04/17
SEACOAST BANK/FL 11.030 0.240 2.224 29,456 04/17
SENDTEC INC 0.003 0.000 0.000 0 04/15
SHELLS SEAFOOD N.A. N.A. N.A. 0
SIMCLAR INC 0.005 0.000 0.000 1,665 04/17
SPANISH BROAD/A 6.490 0.000 0.000 16,193 04/17
SPEARHEAD LTD IN 0.002 0.000 0.000 0 03/12
ST JOE CO 18.130 -0.090 -0.494 281,191 04/17
STEIN MART INC 12.950 0.160 1.251 141,808 04/17
STEPHAN COMPANY 1.300 0.000 0.000 0 04/16
SUN AMERICAN BAN 0.003 0.000 0.000 0 04/15
SUN HYDRAULICS 41.270 0.330 0.806 50,616 04/17
SUPERIOR UNIFORM 16.320 0.310 1.936 13,674 04/17
SYKES ENTERPRISE 19.880 0.230 1.170 144,784 04/17
TECH DATA CORP 63.640 -0.350 -0.547 257,824 04/17
TECO ENERGY INC 17.900 -0.430 -2.346 2,774,629 04/17
THEGLOBE.COM INC 0.003 0.000 0.000 0 04/16
TIGRENT INC 0.050 0.000 0.000 2,000 04/17
TORNADO GOLD INT N.A. N.A. N.A. 0
TRAILER BRIDGE N.A. N.A. N.A. 0
TROVAGENE INC 4.850 -0.160 -3.194 41,629 04/17
TUPPERWARE BRAND 86.320 0.550 0.641 401,267 04/17
TURBINE TRUCK EN 0.028 -0.010 -27.441 1,218,554 04/17
ULTIMATE SOFTWAR 129.680 -0.100 -0.077 181,449 04/17
VECTOR GROUP LTD 20.870 -0.130 -0.619 945,716 04/17
VERITEQ CORP 1.020 0.030 3.030 5,232 04/17
VIRAGEN INC N.A. N.A. N.A. 0
WALTER ENERGY 7.910 -0.080 -1.001 3,641,070 04/17
WATSCO INC 104.180 5.300 5.360 665,996 04/17
WELLCARE HEALTH 62.210 -1.350 -2.124 726,255 04/17
WORLD FUEL SVCS 43.970 0.430 0.988 238,145 04/17
WORLD SURVEILLAN 0.008 -0.001 -8.989 298,169 04/17
WORLDWIDE BIOTEC 0.004 0.000 0.000 0 03/28
XPO LOGISTICS IN 27.870 0.160 0.577 713,349 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links