Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,442.70 -2.21 -0.05%
DJIA 16,912.11 -70.48 -0.42%
S&P 500 1,969.95 -8.96 -0.45%
Ticker Volume Price Price Delta
FTSE 100 6,801.74 -6.01 -0.09%
STOXX 50 3,197.23 6.69 0.21%
DAX 9,663.51 9.88 0.10%
Ticker Volume Price Price Delta
NIKKEI 15,646.23 28.16 0.18%
TOPIX 1,292.24 1.83 0.14%
HANG SENG 24,732.21 91.68 0.37%

BLOOMBERG FLORIDA INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADAL GROUP INC N.A. N.A. N.A. 0
AIRSPAN NETWORKS 9.100 0.100 1.111 110 07/29
ALICO INC 37.160 0.090 0.243 18,953 07/29
AMALGAMATED GOLD 0.005 0.000 3.846 2,000 07/29
AMERICAN CAPITAL N.A. N.A. N.A. 0
AMERICAN UNITY N.A. N.A. N.A. 0
ASCENDIA BRANDS 0.000 0.000 0.000 0 06/05
AUTONATION INC 54.740 -0.380 -0.689 474,931 07/29
AV HOMES INC 15.350 -0.090 -0.583 23,379 07/29
AXION POWER INTE 0.105 0.000 0.000 1,000,682 07/29
B/E AEROSPACE IN 86.600 -0.390 -0.448 2,516,699 07/29
BBX CAPITAL CORP 17.670 -0.230 -1.285 29,682 07/29
BEASLEY BROAD -A 6.280 -0.275 -4.195 12,553 07/29
BFC FINANCIAL-A 3.700 0.010 0.271 7,429 07/29
BIOTA PHARMACEUT 3.340 0.390 13.220 134,942 07/29
BLASTGARD INTERN 0.021 0.000 0.000 0 07/28
BRAVO! BRANDS IN N.A. N.A. N.A. 0
BROWN & BROWN 31.130 -0.470 -1.487 900,765 07/29
CALYPSO WIRELESS N.A. N.A. N.A. 0
CAP CITY BANK 13.490 0.110 0.822 9,193 07/29
CELEXPRESS INC 0.006 0.000 0.000 0 06/16
CENTERSTATE BANK 10.600 -0.020 -0.188 206,205 07/29
CHICO'S FAS INC 16.000 -0.050 -0.312 1,222,822 07/29
CITRIX SYSTEMS 69.170 0.530 0.772 4,202,432 07/29
CONNECTED MEDIA 0.000 0.000 0.000 0 07/25
CONS TOMOKA LAND 44.600 -0.020 -0.045 18,496 07/29
CONSOLIDATED ENE N.A. N.A. N.A. 0
COREWAFER INDUST 0.000 0.000 0.000 33,168,086 07/29
CPC OF AMERICA 0.020 0.000 0.000 6,075 07/29
CROSS COUNTRY HE 7.350 0.230 3.230 201,336 07/29
CRYO-CELL INTL 2.680 0.000 0.000 0 07/28
CSX CORP 30.520 -0.210 -0.683 7,635,022 07/29
CUI GLOBAL INC 6.410 -0.200 -3.026 83,846 07/29
CYGENE LABORATOR N.A. N.A. N.A. 0
DARDEN RESTAURAN 46.880 1.960 4.363 4,167,772 07/29
DIAMONDHEAD CASI 0.430 -0.070 -14.000 9,000 07/29
DYCOM INDS 29.220 0.780 2.743 332,190 07/29
EARTHFIRST TECH 0.000 0.000 0.000 0 07/28
EASTERN ASTERIA 0.000 0.000 0.000 0 07/17
ELIZABETH ARDEN 20.820 -0.150 -0.715 153,972 07/29
ELXSI CORP 9.500 0.000 0.000 0 07/15
ENER1 INC N.A. N.A. N.A. 0
ENVIROSTAR INC 2.580 0.130 5.306 146,105 07/29
ERBA DIAGNOSTICS 2.070 -0.040 -1.891 69,432 07/29
EXACTECH INC 22.920 0.140 0.615 89,215 07/29
FAMILYMEDS GROUP N.A. N.A. N.A. 0
FARO TECH 46.600 1.340 2.961 180,458 07/29
FEDERATED NATION 23.090 -1.270 -5.213 405,408 07/29
FIRST COMMUNITY N.A. N.A. N.A. 0
FIRST STATE FINA 0.001 0.000 0.000 0 07/02
FLANIGAN'S ENTER 14.570 0.110 0.761 3,782 07/29
FLORIDA GAMING 0.080 0.000 0.000 0 07/23
FORWARD INDS INC 1.390 -0.010 -0.714 10,601 07/29
FPB BANCORP INC 0.003 0.000 0.000 0 07/07
FUDA FAUCET WORK N.A. N.A. N.A. 0
GEM SOLUTIONS IN N.A. N.A. N.A. 0
GEMINI GROUP GLO 0.700 0.000 0.000 0 06/02
GEO GROUP INC/TH 35.070 0.220 0.631 328,813 07/29
GLOBAL AXCESS CP 0.001 0.000 0.000 0 07/28
GOLDFIELD CORP 1.570 -0.030 -1.875 85,074 07/29
GREENWORLD DEVEL 0.006 0.000 0.000 0 07/18
HACKETT GROUP 6.230 0.040 0.646 52,680 07/29
HARRIS CORP 68.150 -4.220 -5.831 2,305,533 07/29
HEICO CORP 49.390 0.180 0.366 147,337 07/29
HOLLYWOOD MEDIA 1.260 0.000 0.000 0 07/28
HORIZON BANCORPO 0.150 0.000 0.000 0 07/23
HORNE INTERNATIO 0.002 0.000 17.647 284,000 07/29
IA GLOBAL INC 0.006 0.000 0.000 0 07/28
IMAGING DIAG SYS 0.000 0.000 0.000 0 07/28
INNOVARO INC 0.013 0.000 0.000 25,100 07/29
INTERACTIVE BRAN 0.000 0.000 0.000 0 11/15
INTL FCSTONE INC 19.490 0.030 0.154 69,629 07/29
INTL SPEEDWAY-A 31.170 -0.240 -0.764 172,815 07/29
INYX INC 0.002 0.000 0.000 0 07/23
INZON CORP N.A. N.A. N.A. 0
ION MEDIA NETW-A N.A. N.A. N.A. 0
JABIL CIRCUIT 20.480 -0.160 -0.775 1,115,251 07/29
JACKSONVILLE BAN 10.730 0.470 4.581 2,014 07/29
KFORCE INC 21.800 0.290 1.348 231,767 07/29
LANDSTAR SYSTEM 67.050 0.370 0.555 518,505 07/29
LAPOLLA INDUSTRI 0.500 -0.010 -1.961 15,500 07/29
LENNAR CORP-A 37.470 -0.170 -0.452 3,080,976 07/29
LIQUIDMETAL TECH 0.250 -0.004 -1.420 2,811,603 07/29
MARINEMAX INC 17.210 0.320 1.895 180,117 07/29
MASTEC INC 27.680 -0.440 -1.565 631,111 07/29
MEDICAL STAFFING N.A. N.A. N.A. 0
MEDNAX INC 58.410 0.230 0.395 708,641 07/29
MILE MARKER INC 0.003 0.000 0.000 0 07/24
NANOBAC PHARMACE 0.001 0.000 0.000 0 07/28
NATL BEVERAGE 17.800 0.170 0.964 14,209 07/29
NEOMEDIA TECH 0.001 0.000 0.000 94,141,217 07/29
NEXTERA ENERGY 98.400 -1.180 -1.185 1,942,530 07/29
NFINANSE INC 0.002 0.000 0.000 0 07/11
NICHOLAS FINL 13.200 -0.020 -0.151 67,491 07/29
NOBILITY HOMES 10.660 -0.340 -3.091 1,400 07/29
NUCO2 INC N.A. N.A. N.A. 0
NUTRA PHARMA COR 0.009 0.001 6.897 1,101,000 07/29
NX CAPITAL CO 0.010 0.000 0.000 0 07/28
OCWEN FINL CORP 35.170 -0.230 -0.650 1,113,374 07/29
ODYSSEY MARINE 1.270 0.040 3.252 352,801 07/29
OFFICE DEPOT INC 5.020 -0.020 -0.397 5,202,589 07/29
OPTIMUMBANK HOLD 1.540 0.120 8.451 52,538 07/29
ORAGENICS INC 1.810 -0.040 -2.162 16,197 07/29
PAINCARE HOLDING N.A. N.A. N.A. 0
PARKERVISION 1.320 0.000 0.000 951,110 07/29
PATRIOT TRANS HD 33.560 -0.310 -0.915 8,849 07/29
PERFORMING BRAND N.A. N.A. N.A. 0
PERFUMANIA HOLDI 6.550 -0.130 -1.946 18,452 07/29
PERMA-FIX ENVIR 4.395 -0.215 -4.664 40,105 07/29
PERRY ELLIS INTL 18.730 0.260 1.408 99,305 07/29
PETMED EXPRESS 13.820 -0.030 -0.217 175,148 07/29
PHOTRONICS INC 8.020 0.020 0.250 177,813 07/29
PLAYWORLD INTERA 1.550 0.000 0.000 0 07/23
POWER 3 MEDICAL 0.000 0.000 0.000 17,800 07/29
PURADYN FILTER 0.258 0.008 3.200 13,500 07/29
QEP COMPANY INC 19.000 0.000 0.000 0 07/21
QRS MUSIC TECH 0.350 0.000 0.000 0 06/13
QUALITY DISTRIBU 14.060 -0.360 -2.497 90,140 07/29
QUICK-MED TECHNO 0.008 -0.002 -19.192 160,000 07/29
RAYMOND JAMES 50.270 -0.400 -0.789 609,264 07/29
REGENCY AFFILIAT 9.850 0.000 0.000 0 07/14
RELM WIRELESS 4.060 -0.030 -0.734 15,035 07/29
REPUBLIC SVCS 37.720 0.440 1.180 3,472,337 07/29
RICA FOODS INC N.A. N.A. N.A. 0
ROTECH HEALTHCAR N.A. N.A. N.A. 0
ROYAL CARIBBEAN 62.010 -0.570 -0.911 1,616,079 07/29
RTI SURGICAL INC 4.700 0.130 2.845 96,868 07/29
RYDER SYSTEM INC 87.900 -2.050 -2.279 655,966 07/29
SBA COMM CORP-A 106.480 -0.190 -0.178 1,142,299 07/29
SEACOAST BANK/FL 10.190 -0.020 -0.196 41,882 07/29
SENDTEC INC 0.002 0.000 0.000 0 07/22
SHELLS SEAFOOD N.A. N.A. N.A. 0
SIMCLAR INC 0.006 0.000 0.000 0 06/19
SPANISH BROAD/A 5.480 0.070 1.294 4,775 07/29
SPEARHEAD LTD IN 0.002 0.000 0.000 0 06/26
ST JOE CO 23.230 -0.620 -2.600 526,730 07/29
STEIN MART INC 13.130 -0.240 -1.795 106,705 07/29
STEPHAN COMPANY 1.380 0.000 0.000 0 07/21
SUN AMERICAN BAN 0.003 0.000 0.000 0 06/02
SUN HYDRAULICS 37.870 -0.070 -0.184 28,356 07/29
SUPERIOR UNIFORM 20.670 0.320 1.572 21,287 07/29
SYKES ENTERPRISE 20.970 -0.030 -0.143 171,820 07/29
TECH DATA CORP 63.570 -0.370 -0.579 153,461 07/29
TECO ENERGY INC 17.880 -0.270 -1.488 1,642,698 07/29
THEGLOBE.COM INC 0.003 0.000 11.111 276,120 07/29
TIGRENT INC 0.510 0.000 0.000 1,000 07/29
TORNADO GOLD INT N.A. N.A. N.A. 0
TRAILER BRIDGE N.A. N.A. N.A. 0
TROVAGENE INC 3.020 0.000 0.000 37,248 07/29
TUPPERWARE BRAND 72.030 -1.780 -2.412 1,479,164 07/29
TURBINE TRUCK EN 0.021 -0.004 -15.261 55,500 07/29
ULTIMATE SOFTWAR 133.835 2.915 2.227 335,119 07/29
VECTOR GROUP LTD 20.420 0.180 0.889 833,696 07/29
VERITEQ CORP 0.040 -0.010 -20.000 1,976,154 07/29
VIRAGEN INC N.A. N.A. N.A. 0
WALTER ENERGY 6.040 0.300 5.226 4,377,967 07/29
WATSCO INC 90.620 -0.610 -0.669 296,871 07/29
WELLCARE HEALTH 63.450 0.240 0.380 1,719,759 07/29
WORLD FUEL SVCS 47.650 0.060 0.126 292,022 07/29
WORLD SURVEILLAN 0.004 -0.000 -6.667 332,395 07/29
WORLDWIDE BIOTEC 0.004 0.000 0.000 0 07/22
XPO LOGISTICS IN 26.030 -0.750 -2.801 920,841 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Florida Index is a price-weighted index designed to measure the performance of the Florida economy. The index is comprised of companies that are headquartered in Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links