Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,126.97 -34.49 -0.83%
DJIA 16,501.65 -12.72 -0.08%
S&P 500 1,875.39 -4.16 -0.22%
Ticker Volume Price Price Delta
FTSE 100 6,700.53 25.79 0.39%
STOXX 50 3,193.50 17.53 0.55%
DAX 9,596.67 52.48 0.55%
Ticker Volume Price Price Delta
NIKKEI 14,404.99 -141.28 -0.97%
TOPIX 1,164.90 -8.91 -0.76%
HANG SENG 22,552.69 43.05 0.19%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 38.600 0.000 0.000 3,557,726 04/23
ABERCROMBIE & FI 37.280 0.200 0.539 2,315,006 04/23
AETNA INC 68.910 0.200 0.291 3,335,178 04/23
ALCATEL-LUCE-ADR 4.010 0.090 2.296 9,185,191 04/23
ALLIANCE DATA 242.080 0.320 0.132 1,903,347 04/23
AMERICAN ELECTRI 51.900 0.230 0.445 3,055,287 04/23
ANHEUSER-SPN ADR 108.400 -1.320 -1.203 736,866 04/23
ASCENA RETAIL GR 17.110 -0.020 -0.117 767,840 04/23
ASHLAND INC 97.250 -0.340 -0.348 433,731 04/23
AT&T INC 34.920 -1.370 -3.775 59,638,692 04/23
BARRY (R.G.) 18.750 -0.110 -0.583 14,626 04/23
BIG LOTS INC 39.610 0.410 1.046 1,585,914 04/23
BOB EVANS FARMS 44.860 -0.210 -0.466 297,987 04/23
BRAVO BRIO RESTA 15.110 -0.350 -2.264 88,263 04/23
CARDINAL HEALTH 68.950 0.090 0.131 1,214,830 04/23
CAREFUSION CORP 38.260 -0.180 -0.468 1,865,710 04/23
CITIGROUP INC 48.400 0.380 0.791 13,500,809 04/23
COMMERCIAL VEHIC 9.250 -0.050 -0.538 391,694 04/23
CORE MOLDING TEC 12.070 -0.220 -1.790 23,465 04/23
DCB FINANCIAL 6.350 0.000 0.000 0 04/22
DIAMOND HILL 122.650 1.690 1.397 6,249 04/23
DISCOVER FINANCI 56.280 -0.390 -0.688 3,565,390 04/23
DSW INC-CL A 34.140 -0.500 -1.443 1,072,314 04/23
EMERSON ELEC CO 69.400 0.700 1.019 4,076,494 04/23
EXPRESS INC 14.420 -0.260 -1.771 1,976,418 04/23
FIFTH THIRD BANC 21.150 0.150 0.714 8,062,162 04/23
FISERV INC 56.610 -0.470 -0.823 1,200,850 04/23
GENERAL ELECTRIC 26.420 -0.160 -0.602 29,567,135 04/23
GLIMCHER REALTY 10.000 -0.150 -1.478 1,419,304 04/23
GREIF INC-CL A 53.110 0.020 0.038 77,916 04/23
HEARTLAND BNCCRP 40.800 0.000 0.000 0 04/22
HONDA MOTOR-ADR 33.850 0.200 0.594 506,799 04/23
HUNTINGTON BANC 9.450 0.080 0.854 7,812,797 04/23
JPMORGAN CHASE 56.050 0.240 0.430 11,381,029 04/23
KEYCORP 13.890 -0.020 -0.144 12,317,165 04/23
KROGER CO 45.450 0.250 0.553 3,299,478 04/23
L BRANDS INC 54.160 -0.140 -0.258 1,241,805 04/23
LANCASTER COLONY 95.690 -0.880 -0.911 56,879 04/23
M/I HOMES INC 21.660 -0.400 -1.813 581,940 04/23
MACY'S INC 58.120 0.600 1.043 2,709,301 04/23
MCDONALDS CORP 99.130 -0.190 -0.191 4,179,128 04/23
MCGRAW HILL FINA 76.720 0.010 0.013 578,849 04/23
METTLER-TOLEDO 234.300 0.060 0.026 123,983 04/23
NISOURCE INC 35.930 0.100 0.279 1,448,116 04/23
OWENS CORNING 42.090 -1.780 -4.057 6,319,433 04/23
OXFORD RESOURCE 1.340 0.020 1.507 18,586 04/23
PARK NATL CORP 74.830 -0.480 -0.637 11,662 04/23
PNC FINANCIAL SE 84.730 0.070 0.083 1,695,636 04/23
ROCKY BRANDS INC 14.110 -0.010 -0.071 24,769 04/23
SCOTTS MIRACLE-A 59.220 -0.280 -0.471 185,195 04/23
STATE AUTO FINL 20.920 -0.130 -0.618 20,079 04/23
TARGET CORP 60.740 0.420 0.696 2,974,886 04/23
TIME WARNER CABL 139.870 1.440 1.040 2,533,863 04/23
UNITED PARCEL-B 99.240 0.240 0.242 3,133,022 04/23
US BANCORP 40.940 0.300 0.738 7,023,402 04/23
VERIZON COMMUNIC 47.430 -0.490 -1.023 38,239,710 04/23
WAL-MART STORES 78.040 0.480 0.619 5,806,189 04/23
WENDY'S CO/THE 8.450 -0.100 -1.170 4,669,494 04/23
WORTHINGTON INDS 37.510 0.020 0.053 296,112 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links