Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,900.88 -46.56 -0.94%
DJIA 17,776.12 -200.19 -1.11%
S&P 500 2,067.89 -18.35 -0.88%
Ticker Volume Price Price Delta
FTSE 100 6,773.04 -118.39 -1.72%
STOXX 50 3,697.38 -30.42 -0.82%
DAX 11,966.17 -119.84 -0.99%
Ticker Volume Price Price Delta
NIKKEI 19,206.99 -204.41 -1.05%
TOPIX 1,543.11 -14.66 -0.94%
HANG SENG 24,900.89 45.77 0.18%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 46.330 -0.750 -1.593 5,358,141 16:15
ABERCROMBIE & FI 22.040 0.100 0.456 1,691,178 16:15
ADVANCED DRAINAG 29.940 0.310 1.046 200,823 16:15
AETNA INC 106.530 -2.040 -1.879 2,578,893 16:15
ALCATEL-LUCE-ADR 3.730 -0.040 -1.061 3,128,703 16:15
ALLIANCE DATA 296.250 -3.750 -1.250 542,139 16:15
AMERICAN ELECTRI 56.250 -0.330 -0.583 3,366,523 16:15
ANHEUSER-SPN ADR 121.910 -1.640 -1.327 813,771 16:15
ASCENA RETAIL GR 14.510 0.090 0.624 1,403,364 17:20
ASHLAND INC 127.310 -1.400 -1.088 452,233 16:15
AT&T INC 32.650 -0.320 -0.971 27,896,232 16:15
BIG LOTS INC 48.030 -1.010 -2.060 831,024 16:15
BOB EVANS FARMS 46.260 -0.280 -0.602 232,203 17:20
BRAVO BRIO RESTA 14.690 0.020 0.136 490,196 17:20
CARDINAL HEALTH 90.270 -0.530 -0.584 2,290,088 16:15
CENTURYLINK INC 34.550 0.490 1.439 6,882,939 16:15
CITIGROUP INC 51.520 -0.120 -0.232 13,927,091 16:15
COMMERCIAL VEHIC 6.440 0.060 0.940 57,655 17:20
CORE MOLDING TEC 17.170 0.550 3.309 30,262 16:15
DCB FINANCIAL 7.250 0.200 2.837 4,240 17:19
DIAMOND HILL 160.000 -4.490 -2.730 3,410 17:20
DISCOVER FINANCI 56.350 -0.440 -0.775 4,238,453 16:15
DSW INC-CL A 36.880 -0.370 -0.993 883,902 16:15
EMERSON ELEC CO 56.620 0.030 0.053 6,236,946 16:15
EXPRESS INC 16.530 0.060 0.364 1,367,549 16:15
FIFTH THIRD BANC 18.850 -0.210 -1.102 11,565,252 17:20
FISERV INC 79.400 -0.330 -0.414 1,005,300 17:20
GENERAL ELECTRIC 24.810 -0.310 -1.234 34,933,604 16:15
GREIF INC-CL A 39.270 -0.100 -0.254 429,593 16:15
HEARTLAND BNCCRP 42.250 0.000 0.000 0 03/30
HONDA MOTOR-ADR 32.760 -0.910 -2.703 872,256 16:15
HUNTINGTON BANC 11.050 0.040 0.363 8,764,295 17:20
INSTALLED BUILDI 21.760 0.070 0.323 83,329 16:15
JPMORGAN CHASE 60.580 -0.380 -0.623 17,326,817 16:15
KEYCORP 14.160 -0.040 -0.282 8,104,263 16:15
KROGER CO 76.660 -0.580 -0.751 2,338,684 16:15
L BRANDS INC 94.290 0.090 0.096 1,844,527 16:15
LANCASTER COLONY 95.170 -0.610 -0.637 107,892 17:20
M/I HOMES INC 23.840 -0.010 -0.042 318,524 16:15
MACY'S INC 64.910 0.470 0.729 4,808,308 16:15
MCDONALDS CORP 97.440 -0.440 -0.450 5,616,991 16:15
MCGRAW HILL FINA 103.400 -1.910 -1.814 1,400,250 16:15
METTLER-TOLEDO 328.650 3.820 1.176 156,118 16:15
NISOURCE INC 44.160 -0.020 -0.045 2,902,503 16:15
OWENS CORNING 43.400 0.100 0.231 1,377,558 16:15
PARK NATL CORP 85.560 0.220 0.258 52,250 16:15
PNC FINANCIAL SE 93.240 -0.610 -0.650 2,338,996 16:15
ROCKY BRANDS INC 21.600 -0.050 -0.231 68,636 17:20
SCOTTS MIRACLE-A 67.170 0.900 1.358 441,938 16:15
STATE AUTO FINL 24.290 0.000 0.000 25,278 17:20
TARGET CORP 82.070 -0.070 -0.085 5,367,521 16:15
TIME WARNER CABL 149.880 0.610 0.409 5,241,557 16:15
UNITED PARCEL-B 96.940 -0.330 -0.339 2,718,061 16:15
US BANCORP 43.670 -0.120 -0.274 5,714,115 16:15
VERIZON COMMUNIC 48.630 -0.490 -0.998 12,785,096 16:15
WAL-MART STORES 82.250 -0.280 -0.339 5,587,701 16:15
WENDY'S CO/THE 10.900 -0.240 -2.154 5,901,229 17:20
WESTMORELAND RES 11.840 -0.780 -6.181 4,340 16:15
WORTHINGTON INDS 26.610 -0.420 -1.554 662,851 16:15
WP GLIMCHER INC 16.630 -0.080 -0.479 1,670,250 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links