Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,963.53 -24.36 -0.49%
DJIA 18,132.70 -81.72 -0.45%
S&P 500 2,104.50 -6.24 -0.30%
Ticker Volume Price Price Delta
FTSE 100 6,946.66 -3.07 -0.04%
STOXX 50 3,599.00 24.06 0.67%
DAX 11,401.66 74.47 0.66%
Ticker Volume Price Price Delta
NIKKEI 18,797.94 12.15 0.06%
TOPIX 1,523.85 2.17 0.14%
HANG SENG 24,823.29 -78.77 -0.32%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 47.370 -0.240 -0.504 5,805,846 02/27
ABERCROMBIE & FI 24.740 0.710 2.955 2,837,348 02/27
ADVANCED DRAINAG 27.150 0.300 1.117 453,775 02/27
AETNA INC 99.550 0.240 0.242 2,486,023 02/27
ALCATEL-LUCE-ADR 3.890 -0.020 -0.512 3,408,372 02/27
ALLIANCE DATA 278.510 -0.890 -0.319 430,600 02/27
AMERICAN ELECTRI 57.580 0.170 0.296 2,475,391 02/27
ANHEUSER-SPN ADR 126.660 -0.830 -0.651 1,855,373 02/27
ASCENA RETAIL GR 13.400 0.370 2.840 1,352,484 02/27
ASHLAND INC 127.620 -1.590 -1.231 1,189,083 02/27
AT&T INC 34.560 0.060 0.174 19,863,613 02/27
BIG LOTS INC 47.710 -0.020 -0.042 630,450 02/27
BOB EVANS FARMS 58.580 2.100 3.718 436,274 02/27
BRAVO BRIO RESTA 13.030 -0.290 -2.177 89,921 02/27
CARDINAL HEALTH 87.990 -0.180 -0.204 1,502,298 02/27
CAREFUSION CORP 60.080 -0.130 -0.216 1,587,997 02/27
CITIGROUP INC 52.420 0.010 0.019 18,588,446 02/27
COMMERCIAL VEHIC 5.730 -0.110 -1.884 44,747 02/27
CORE MOLDING TEC 14.100 -0.100 -0.704 2,878 02/27
DCB FINANCIAL 7.250 -0.100 -1.361 400 02/27
DIAMOND HILL 140.720 0.860 0.615 4,406 02/27
DISCOVER FINANCI 60.980 -0.280 -0.457 3,209,168 02/27
DSW INC-CL A 37.690 0.560 1.508 858,921 02/27
EMERSON ELEC CO 57.920 -0.020 -0.035 4,779,035 02/27
EXPRESS INC 13.820 0.230 1.692 838,299 02/27
FIFTH THIRD BANC 19.360 -0.080 -0.412 6,902,195 02/27
FISERV INC 78.070 -0.565 -0.719 1,171,228 02/27
GENERAL ELECTRIC 25.990 0.100 0.386 51,531,829 02/27
GREIF INC-CL A 44.000 1.080 2.516 402,854 02/27
HEARTLAND BNCCRP 41.750 0.000 0.000 297 02/27
HONDA MOTOR-ADR 33.140 -0.520 -1.545 2,138,005 02/27
HUNTINGTON BANC 10.940 -0.030 -0.273 5,375,796 02/27
INSTALLED BUILDI 17.440 -0.450 -2.515 45,768 02/27
JPMORGAN CHASE 61.280 -0.300 -0.487 15,225,935 02/27
KEYCORP 13.930 -0.180 -1.276 6,735,902 02/27
KROGER CO 71.150 -0.940 -1.304 6,623,944 02/27
L BRANDS INC 91.860 -0.120 -0.130 1,166,042 02/27
LANCASTER COLONY 91.400 0.360 0.395 135,176 02/27
M/I HOMES INC 21.770 0.160 0.740 252,787 02/27
MACY'S INC 63.720 0.140 0.220 3,573,916 02/27
MCDONALDS CORP 98.900 -0.610 -0.613 7,552,453 02/27
MCGRAW HILL FINA 103.100 -0.390 -0.377 1,659,778 02/27
METTLER-TOLEDO 314.170 -0.490 -0.156 73,900 02/27
NISOURCE INC 42.910 0.370 0.870 2,020,550 02/27
OWENS CORNING 39.660 -0.370 -0.924 1,723,956 02/27
PARK NATL CORP 85.120 -1.040 -1.207 17,339 02/27
PNC FINANCIAL SE 91.960 -0.200 -0.217 1,638,169 02/27
ROCKY BRANDS INC 19.880 0.010 0.050 59,938 02/27
SCOTTS MIRACLE-A 65.510 -1.090 -1.637 252,577 02/27
STATE AUTO FINL 23.690 -0.330 -1.374 20,887 02/27
TARGET CORP 76.830 -0.070 -0.091 4,740,953 02/27
TIME WARNER CABL 154.050 1.650 1.083 2,182,432 02/27
UNITED PARCEL-B 101.730 -0.130 -0.128 2,130,919 02/27
US BANCORP 44.610 -0.320 -0.712 4,626,042 02/27
VERIZON COMMUNIC 49.450 0.080 0.162 17,571,181 02/27
WAL-MART STORES 83.930 0.130 0.155 5,877,422 02/27
WENDY'S CO/THE 11.090 -0.220 -1.945 4,012,115 02/27
WESTMORELAND RES 11.470 0.770 7.196 5,596 02/27
WORTHINGTON INDS 27.000 0.430 1.618 575,262 02/27
WP GLIMCHER INC 17.330 -0.190 -1.084 2,180,716 02/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links