Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,462.90 20.20 0.45%
DJIA 16,880.36 -31.75 -0.19%
S&P 500 1,970.07 0.12 0.01%
Ticker Volume Price Price Delta
FTSE 100 6,773.44 -34.31 -0.50%
STOXX 50 3,169.23 -21.31 -0.67%
DAX 9,593.68 -59.95 -0.62%
Ticker Volume Price Price Delta
NIKKEI 15,701.23 55.00 0.35%
TOPIX 1,296.42 4.18 0.32%
HANG SENG 24,734.40 2.19 0.01%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 42.860 0.110 0.257 3,563,971 07/30
ABERCROMBIE & FI 39.140 0.920 2.407 1,694,870 07/30
AETNA INC 79.740 -2.140 -2.614 4,767,419 07/30
ALCATEL-LUCE-ADR 3.840 0.110 2.949 16,326,099 07/30
ALLIANCE DATA 270.460 2.430 0.907 291,711 07/30
AMERICAN ELECTRI 53.000 -1.090 -2.015 2,890,028 07/30
ANHEUSER-SPN ADR 109.680 -0.010 -0.009 821,398 07/30
ASCENA RETAIL GR 16.230 0.190 1.185 481,977 07/30
ASHLAND INC 107.390 -0.640 -0.592 728,294 07/30
AT&T INC 36.360 -0.230 -0.629 20,448,397 07/30
BARRY (R.G.) 18.910 0.020 0.106 32,397 07/30
BIG LOTS INC 44.230 0.330 0.752 554,985 07/30
BOB EVANS FARMS 47.450 0.330 0.700 275,383 07/30
BRAVO BRIO RESTA 15.300 0.010 0.065 122,603 07/30
CARDINAL HEALTH 72.750 0.450 0.622 1,431,761 07/30
CAREFUSION CORP 44.940 0.210 0.469 639,448 07/30
CITIGROUP INC 50.000 0.580 1.174 15,327,634 07/30
COMMERCIAL VEHIC 9.560 -0.010 -0.104 65,894 07/30
CORE MOLDING TEC 13.200 0.000 0.000 9,607 07/30
DCB FINANCIAL 7.580 0.000 0.000 0 07/29
DIAMOND HILL 129.980 0.380 0.293 4,531 07/30
DISCOVER FINANCI 62.550 0.210 0.337 3,269,261 07/30
DSW INC-CL A 26.620 0.410 1.564 1,756,533 07/30
EMERSON ELEC CO 65.210 -0.890 -1.346 4,661,822 07/30
EXPRESS INC 15.940 0.100 0.631 517,961 07/30
FIFTH THIRD BANC 20.790 0.050 0.241 7,669,571 07/30
FISERV INC 62.550 0.190 0.305 1,430,574 07/30
GENERAL ELECTRIC 25.640 0.190 0.747 25,838,163 07/30
GLIMCHER REALTY 10.850 -0.040 -0.367 1,775,842 07/30
GREIF INC-CL A 50.970 -0.160 -0.313 51,806 07/30
HEARTLAND BNCCRP 43.250 -0.250 -0.575 1,210 07/30
HONDA MOTOR-ADR 35.840 -0.180 -0.500 1,322,923 07/30
HUNTINGTON BANC 9.910 0.070 0.711 6,110,303 07/30
JPMORGAN CHASE 58.910 0.270 0.460 11,821,992 07/30
KEYCORP 13.740 0.130 0.955 7,128,107 07/30
KROGER CO 49.730 -0.530 -1.055 3,732,937 07/30
L BRANDS INC 58.830 1.030 1.782 1,459,075 07/30
LANCASTER COLONY 90.110 -0.440 -0.486 77,565 07/30
M/I HOMES INC 20.780 0.110 0.532 331,669 07/30
MACY'S INC 58.610 1.010 1.753 3,112,142 07/30
MCDONALDS CORP 95.950 0.130 0.136 6,059,213 07/30
MCGRAW HILL FINA 81.660 0.680 0.840 1,237,067 07/30
METTLER-TOLEDO 261.780 2.510 0.968 125,574 07/30
NISOURCE INC 38.510 -0.340 -0.875 2,290,137 07/30
OWENS CORNING 34.600 -0.410 -1.171 1,584,481 07/30
OXFORD RESOURCE 0.925 0.015 1.648 18,035 07/30
PARK NATL CORP 76.320 0.450 0.593 20,599 07/30
PNC FINANCIAL SE 84.110 0.650 0.779 2,072,458 07/30
ROCKY BRANDS INC 15.230 0.150 0.995 10,397 07/30
SCOTTS MIRACLE-A 53.660 -0.080 -0.149 216,486 07/30
STATE AUTO FINL 21.140 -0.370 -1.720 26,333 07/30
TARGET CORP 61.380 0.280 0.458 3,677,044 07/30
TIME WARNER CABL 151.420 1.560 1.041 1,757,134 07/30
UNITED PARCEL-B 99.350 0.490 0.496 3,949,089 07/30
US BANCORP 42.920 0.280 0.657 5,541,998 07/30
VERIZON COMMUNIC 51.760 -0.210 -0.404 12,769,235 07/30
WAL-MART STORES 74.780 -0.660 -0.875 9,985,703 07/30
WENDY'S CO/THE 8.280 0.030 0.364 4,120,906 07/30
WORTHINGTON INDS 39.890 -0.290 -0.722 260,818 07/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links