Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,479.89 6.20 0.14%
DJIA 17,092.20 5.57 0.03%
S&P 500 1,990.74 3.73 0.19%
Ticker Volume Price Price Delta
FTSE 100 6,821.46 23.31 0.34%
STOXX 50 3,220.07 26.94 0.84%
DAX 9,794.06 40.50 0.42%
Ticker Volume Price Price Delta
NIKKEI 15,284.42 -44.14 -0.29%
TOPIX 1,269.86 -2.53 -0.20%
HANG SENG 24,141.50 169.63 0.71%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 42.825 -0.145 -0.337 2,206,237 12:14
ABERCROMBIE & FI 38.930 0.280 0.724 297,740 12:14
AETNA INC 84.410 -0.130 -0.154 483,431 12:14
ALCATEL-LUCE-ADR 3.800 0.050 1.331 5,925,191 12:13
ALLIANCE DATA 271.600 -0.400 -0.147 192,579 12:14
AMERICAN ELECTRI 53.800 -0.170 -0.315 894,850 12:14
ANHEUSER-SPN ADR 112.800 -0.050 -0.044 229,488 12:13
ASCENA RETAIL GR 16.520 0.360 2.228 308,173 12:15
ASHLAND INC 107.760 1.280 1.202 432,534 12:14
AT&T INC 35.603 -0.277 -0.771 23,679,553 12:15
BARRY (R.G.) 18.930 0.010 0.053 49,501 12:10
BIG LOTS INC 44.356 0.546 1.246 179,059 12:14
BOB EVANS FARMS 46.270 0.290 0.631 163,048 12:14
BRAVO BRIO RESTA 15.330 0.090 0.591 18,892 12:14
CARDINAL HEALTH 72.380 0.930 1.302 1,672,284 12:14
CAREFUSION CORP 44.645 -0.205 -0.457 392,016 12:15
CITIGROUP INC 50.260 0.080 0.159 4,957,140 12:13
COMMERCIAL VEHIC 10.350 0.200 1.970 32,464 12:13
CORE MOLDING TEC 13.000 -0.100 -0.763 5,043 12:00
DCB FINANCIAL 7.550 0.100 1.342 5,200 09:40
DIAMOND HILL 131.344 -0.946 -0.715 816 09:42
DISCOVER FINANCI 63.240 0.350 0.557 1,397,165 12:14
DSW INC-CL A 27.670 0.180 0.655 298,115 12:12
EMERSON ELEC CO 67.330 0.310 0.463 822,856 12:15
EXPRESS INC 16.380 0.160 0.986 736,342 12:14
FIFTH THIRD BANC 21.115 0.375 1.808 5,609,652 12:15
FISERV INC 62.835 0.455 0.729 274,239 12:13
GENERAL ELECTRIC 25.983 0.073 0.282 9,129,059 12:13
GLIMCHER REALTY 11.060 -0.110 -0.985 414,340 12:14
GREIF INC-CL A 52.560 0.300 0.574 15,637 12:13
HEARTLAND BNCCRP 39.250 0.000 0.000 0 07/23
HONDA MOTOR-ADR 35.150 0.000 0.000 76,906 12:14
HUNTINGTON BANC 9.978 0.118 1.192 5,188,980 12:14
JPMORGAN CHASE 59.266 0.266 0.451 4,510,704 12:13
KEYCORP 13.780 0.200 1.473 10,582,691 12:15
KROGER CO 51.230 1.060 2.113 1,535,402 12:15
L BRANDS INC 58.350 0.810 1.408 407,117 12:14
LANCASTER COLONY 92.130 0.230 0.250 13,201 12:13
M/I HOMES INC 21.850 -1.050 -4.585 149,520 12:14
MACY'S INC 58.180 0.700 1.218 919,582 12:15
MCDONALDS CORP 95.400 0.050 0.053 2,896,426 12:15
MCGRAW HILL FINA 81.670 -1.440 -1.733 1,152,927 12:14
METTLER-TOLEDO 259.530 0.520 0.201 54,666 12:14
NISOURCE INC 39.490 0.060 0.152 448,421 12:14
OWENS CORNING 35.640 -0.740 -2.034 2,133,279 12:15
OXFORD RESOURCE 0.840 -0.030 -3.448 5,146 10:34
PARK NATL CORP 74.920 0.640 0.862 9,411 12:01
PNC FINANCIAL SE 84.590 0.620 0.738 864,070 12:14
ROCKY BRANDS INC 14.620 0.310 2.166 20,218 12:08
SCOTTS MIRACLE-A 55.000 0.280 0.512 85,617 12:13
STATE AUTO FINL 21.780 -0.400 -1.803 15,940 12:13
TARGET CORP 60.660 -0.070 -0.115 1,558,621 12:15
TIME WARNER CABL 150.450 0.540 0.360 941,210 12:15
UNITED PARCEL-B 104.125 -0.215 -0.206 408,044 12:14
US BANCORP 42.790 0.330 0.777 1,498,814 12:14
VERIZON COMMUNIC 51.220 0.310 0.609 9,468,198 12:14
WAL-MART STORES 76.290 -0.700 -0.909 2,761,271 12:13
WENDY'S CO/THE 8.290 0.060 0.729 1,076,105 12:15
WORTHINGTON INDS 41.130 -0.970 -2.304 160,824 12:14

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links