Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,089.36 -1.43 -0.03%
DJIA 18,232.02 -53.72 -0.29%
S&P 500 2,126.06 -4.76 -0.22%
Ticker Volume Price Price Delta
FTSE 100 7,031.72 18.25 0.26%
STOXX 50 3,655.41 -23.73 -0.64%
DAX 11,815.01 -49.58 -0.42%
Ticker Volume Price Price Delta
NIKKEI 20,413.77 149.36 0.74%
TOPIX 1,659.15 11.30 0.69%
HANG SENG 27,992.83 469.11 1.70%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 49.030 -0.310 -0.628 3,454,659 05/22
ABERCROMBIE & FI 20.820 0.060 0.289 1,236,458 05/22
ADVANCED DRAINAG 28.940 -0.240 -0.822 276,412 05/22
AETNA INC 114.520 -0.170 -0.148 1,740,068 05/22
ALCATEL-LUCE-ADR 3.840 -0.060 -1.538 3,990,883 05/22
ALLIANCE DATA 300.310 3.110 1.046 339,624 05/22
AMERICAN ELECTRI 55.650 -0.160 -0.287 1,617,924 05/22
ANHEUSER-SPN ADR 122.540 -1.370 -1.106 593,930 05/22
ASCENA RETAIL GR 15.080 -0.090 -0.593 2,148,568 05/22
ASHLAND INC 128.590 0.130 0.101 577,048 05/22
AT&T INC 34.710 -0.360 -1.027 26,349,206 05/22
BIG LOTS INC 45.650 -0.310 -0.674 846,023 05/22
BOB EVANS FARMS 46.260 -0.200 -0.430 301,339 05/22
BRAVO BRIO RESTA 13.790 -0.180 -1.288 69,090 05/22
CARDINAL HEALTH 88.500 -0.160 -0.180 1,296,204 05/22
CENTURYLINK INC 33.950 -0.300 -0.876 4,925,861 05/22
CITIGROUP INC 54.970 0.130 0.237 12,652,016 05/22
COMMERCIAL VEHIC 6.260 0.020 0.321 110,327 05/22
CORE MOLDING TEC 27.500 0.170 0.622 198,610 05/22
DCB FINANCIAL 7.200 0.000 0.000 0 05/20
DIAMOND HILL 193.040 -6.340 -3.180 7,856 05/22
DISCOVER FINANCI 59.540 -0.060 -0.101 1,911,408 05/22
DSW INC-CL A 35.330 -0.050 -0.141 857,320 05/22
EMERSON ELEC CO 61.780 0.060 0.097 5,323,515 05/22
EXPRESS INC 16.930 -0.220 -1.283 872,877 05/22
FIFTH THIRD BANC 20.510 0.045 0.220 4,407,293 05/22
FISERV INC 80.570 -0.330 -0.408 559,035 05/22
GENERAL ELECTRIC 27.680 -0.040 -0.144 23,289,341 05/22
GREIF INC-CL A 43.210 0.030 0.069 139,713 05/22
HEARTLAND BNCCRP 48.000 0.000 0.000 2,100 05/22
HONDA MOTOR-ADR 34.120 -0.020 -0.059 1,029,656 05/22
HUNTINGTON BANC 11.260 -0.080 -0.705 4,964,209 05/22
INSTALLED BUILDI 20.580 -0.350 -1.672 29,404 05/22
JPMORGAN CHASE 66.470 -0.180 -0.270 9,296,939 05/22
KEYCORP 14.900 -0.020 -0.134 4,169,181 05/22
KROGER CO 74.420 0.370 0.500 3,905,559 05/22
L BRANDS INC 87.460 -1.000 -1.130 1,439,848 05/22
LANCASTER COLONY 89.470 -0.680 -0.754 45,573 05/22
M/I HOMES INC 23.670 -0.140 -0.588 191,679 05/22
MACY'S INC 68.110 0.450 0.665 4,005,289 05/22
MCDONALDS CORP 98.990 -0.290 -0.292 4,559,491 05/22
MCGRAW HILL FINA 105.850 -1.020 -0.954 691,737 05/22
METTLER-TOLEDO 330.590 -0.250 -0.076 110,284 05/22
NISOURCE INC 47.320 0.230 0.488 1,987,258 05/22
OWENS CORNING 40.190 -0.300 -0.741 1,206,365 05/22
PARK NATL CORP 82.740 -0.500 -0.601 20,338 05/22
PNC FINANCIAL SE 95.220 0.260 0.274 2,114,721 05/22
ROCKY BRANDS INC 20.240 -0.050 -0.246 56,111 05/22
SCOTTS MIRACLE-A 63.800 -1.170 -1.801 260,946 05/22
STATE AUTO FINL 21.530 -0.750 -3.366 16,397 05/22
TARGET CORP 79.290 -0.100 -0.126 3,847,496 05/22
TIME WARNER CABL 171.180 5.660 3.420 7,322,983 05/22
UNITED PARCEL-B 101.430 -0.620 -0.608 2,201,194 05/22
US BANCORP 43.570 -0.290 -0.661 6,133,808 05/22
VERIZON COMMUNIC 49.610 -0.290 -0.581 12,324,413 05/22
WAL-MART STORES 75.860 -0.250 -0.328 6,815,006 05/22
WENDY'S CO/THE 11.360 -0.215 -1.857 2,447,867 05/22
WESTMORELAND RES 11.500 0.270 2.404 6,191 05/22
WORTHINGTON INDS 27.410 -0.260 -0.940 172,783 05/22
WP GLIMCHER INC 14.280 0.000 0.000 1,843,305 05/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links