Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,060.25 -31.84 -0.63%
DJIA 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
Ticker Volume Price Price Delta
FTSE 100 7,103.98 33.28 0.47%
STOXX 50 3,771.45 57.49 1.55%
DAX 12,039.16 228.31 1.93%
Ticker Volume Price Price Delta
NIKKEI 19,983.32 -36.72 -0.18%
TOPIX 1,619.07 0.23 0.01%
HANG SENG 28,433.59 372.61 1.33%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 47.490 -0.830 -1.718 5,254,539 18:40
ABERCROMBIE & FI 22.650 -0.210 -0.919 2,598,057 18:40
ADVANCED DRAINAG 28.480 -0.370 -1.282 300,463 18:40
AETNA INC 106.920 -1.900 -1.746 2,133,746 18:40
ALCATEL-LUCE-ADR 3.930 -0.030 -0.758 5,294,418 18:40
ALLIANCE DATA 304.690 -2.750 -0.894 338,992 18:40
AMERICAN ELECTRI 57.710 -0.170 -0.294 3,457,991 18:40
ANHEUSER-SPN ADR 124.840 1.120 0.905 899,553 18:40
ASCENA RETAIL GR 15.190 -0.165 -1.075 1,267,786 17:20
ASHLAND INC 127.580 -0.450 -0.351 421,317 18:40
AT&T INC 34.090 0.080 0.235 24,464,861 18:40
BIG LOTS INC 46.620 -0.950 -1.997 718,841 18:40
BOB EVANS FARMS 44.990 -0.300 -0.662 153,363 17:20
BRAVO BRIO RESTA 15.070 -0.230 -1.503 100,536 17:20
CARDINAL HEALTH 89.530 -1.850 -2.025 1,943,320 18:40
CENTURYLINK INC 36.290 -0.120 -0.330 3,908,251 18:40
CITIGROUP INC 52.800 -0.100 -0.189 15,612,329 18:40
COMMERCIAL VEHIC 6.240 -0.200 -3.106 33,570 17:20
CORE MOLDING TEC 19.920 0.720 3.750 125,279 18:40
DCB FINANCIAL 7.050 0.050 0.714 4,500 17:20
DIAMOND HILL 173.500 1.190 0.691 6,034 17:20
DISCOVER FINANCI 58.650 0.260 0.445 3,913,816 18:40
DSW INC-CL A 38.260 -0.880 -2.248 1,084,228 18:40
EMERSON ELEC CO 58.460 0.810 1.405 3,909,094 18:40
EXPRESS INC 17.210 -0.380 -2.160 1,059,403 18:40
FIFTH THIRD BANC 19.650 0.110 0.563 7,650,552 17:20
FISERV INC 79.110 -0.160 -0.202 935,484 17:20
GENERAL ELECTRIC 26.880 0.080 0.299 36,216,581 18:40
GREIF INC-CL A 39.750 0.200 0.506 184,871 18:40
HEARTLAND BNCCRP 50.000 3.960 8.601 1,328 17:20
HONDA MOTOR-ADR 36.220 -0.140 -0.385 557,224 18:40
HUNTINGTON BANC 10.710 -0.080 -0.741 12,057,340 17:20
INSTALLED BUILDI 22.830 -0.550 -2.352 59,574 18:40
JPMORGAN CHASE 62.340 -0.260 -0.415 11,130,232 18:40
KEYCORP 14.110 -0.120 -0.843 6,984,658 18:40
KROGER CO 70.550 -1.150 -1.604 4,096,132 18:40
L BRANDS INC 90.340 -0.860 -0.943 1,215,356 18:40
LANCASTER COLONY 93.700 -1.120 -1.181 80,580 17:20
M/I HOMES INC 23.110 -0.480 -2.035 338,710 18:40
MACY'S INC 65.940 -1.050 -1.567 3,539,868 18:40
MCDONALDS CORP 96.440 -2.300 -2.329 7,203,201 18:40
MCGRAW HILL FINA 105.290 -0.940 -0.885 1,335,104 18:40
METTLER-TOLEDO 320.020 -2.040 -0.633 88,496 18:40
NISOURCE INC 44.400 -0.470 -1.047 1,767,908 18:40
OWENS CORNING 39.750 -2.090 -4.995 2,632,692 18:40
PARK NATL CORP 84.680 -1.270 -1.478 18,768 18:40
PNC FINANCIAL SE 90.820 -0.180 -0.198 1,981,291 18:40
ROCKY BRANDS INC 20.150 0.050 0.249 201,552 17:20
SCOTTS MIRACLE-A 65.910 -0.630 -0.947 150,022 18:40
STATE AUTO FINL 23.720 -0.190 -0.795 34,824 17:20
TARGET CORP 81.380 -1.320 -1.596 4,780,033 18:40
TIME WARNER CABL 156.370 1.110 0.715 6,953,100 18:40
UNITED PARCEL-B 97.430 -0.670 -0.683 3,904,977 18:40
US BANCORP 42.560 -0.180 -0.421 5,703,866 18:40
VERIZON COMMUNIC 50.080 0.050 0.100 16,562,256 18:40
WAL-MART STORES 79.370 -0.470 -0.589 6,441,208 18:40
WENDY'S CO/THE 10.500 -0.210 -1.961 2,391,008 17:20
WESTMORELAND RES 12.230 0.352 2.963 14,461 18:40
WORTHINGTON INDS 27.280 0.010 0.037 264,482 18:40
WP GLIMCHER INC 15.620 0.040 0.257 1,641,454 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links