Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 49.740 0.330 0.668 5,783,811 07/06
ABERCROMBIE & FI 21.170 0.050 0.237 3,738,919 07/06
ADVANCED DRAINAG 29.460 0.250 0.856 336,338 07/06
AETNA INC 117.430 -8.080 -6.438 16,434,068 07/06
ALCATEL-LUCE-ADR 3.490 -0.090 -2.514 3,995,451 07/06
ALLIANCE DATA 295.900 0.180 0.061 374,124 07/06
AMERICAN ELECTRI 54.530 0.300 0.553 3,266,742 07/06
ANHEUSER-SPN ADR 118.410 -3.550 -2.911 2,196,164 07/06
ASCENA RETAIL GR 16.590 0.090 0.545 5,945,067 07/06
ASHLAND INC 120.980 -0.930 -0.763 483,071 07/06
AT&T INC 35.610 -0.120 -0.336 25,640,275 07/06
BIG LOTS INC 45.290 0.040 0.088 1,463,156 07/06
BOB EVANS FARMS 50.960 0.280 0.552 277,208 07/06
BRAVO BRIO RESTA 13.340 -0.050 -0.373 43,632 07/06
CARDINAL HEALTH 84.540 0.040 0.047 2,679,328 07/06
CENTURYLINK INC 29.450 -0.160 -0.540 4,921,684 07/06
CITIGROUP INC 55.080 -0.290 -0.524 12,706,190 07/06
COMMERCIAL VEHIC 7.030 -0.070 -0.986 145,934 07/06
CORE MOLDING TEC 20.710 0.250 1.222 203,082 07/06
DCB FINANCIAL 7.250 0.000 0.000 799 07/06
DIAMOND HILL 194.510 -2.680 -1.359 11,235 07/06
DISCOVER FINANCI 58.060 -0.390 -0.667 2,716,922 07/06
DSW INC-CL A 34.420 0.220 0.643 1,504,100 07/06
EMERSON ELEC CO 55.260 -0.600 -1.074 3,064,781 07/06
EXPRESS INC 18.120 -0.230 -1.253 1,254,029 07/06
FIFTH THIRD BANC 21.000 0.070 0.334 9,560,927 07/06
FISERV INC 84.310 0.460 0.549 898,735 07/06
GENERAL ELECTRIC 26.310 -0.470 -1.755 27,858,107 07/06
GREIF INC-CL A 35.510 -0.180 -0.504 381,213 07/06
HEARTLAND BNCCRP 48.250 0.000 0.000 0 07/01
HONDA MOTOR-ADR 32.440 -0.210 -0.643 401,912 07/06
HUNTINGTON BANC 11.340 -0.010 -0.088 7,086,448 07/06
INSTALLED BUILDI 25.240 -0.300 -1.175 333,321 07/06
JPMORGAN CHASE 67.330 -0.190 -0.281 13,527,098 07/06
KEYCORP 15.010 -0.070 -0.464 7,355,217 07/06
KROGER CO 73.570 0.460 0.629 2,883,298 07/06
L BRANDS INC 86.130 -0.230 -0.266 1,794,858 07/06
LANCASTER COLONY 90.740 -0.080 -0.088 81,108 07/06
M/I HOMES INC 24.530 -0.020 -0.081 73,867 07/06
MACY'S INC 67.500 0.060 0.089 3,134,737 07/06
MCDONALDS CORP 95.650 -0.520 -0.541 3,852,466 07/06
MCGRAW HILL FINA 101.610 -0.470 -0.460 1,405,156 07/06
METTLER-TOLEDO 346.130 -0.330 -0.095 111,482 07/06
NISOURCE INC 16.840 -0.150 -0.883 11,162,984 07/06
OWENS CORNING 41.270 0.190 0.463 940,637 07/06
PARK NATL CORP 87.350 0.440 0.506 19,704 07/06
PNC FINANCIAL SE 96.180 -0.290 -0.301 1,731,564 07/06
ROCKY BRANDS INC 19.850 0.170 0.864 54,780 07/06
SCOTTS MIRACLE-A 59.500 -0.230 -0.385 776,804 07/06
STATE AUTO FINL 25.440 0.180 0.713 35,769 07/06
TARGET CORP 82.930 0.660 0.802 3,539,097 07/06
TIME WARNER CABL 181.750 0.870 0.481 2,168,298 07/06
UNITED PARCEL-B 96.660 -0.540 -0.556 2,721,039 07/06
US BANCORP 43.600 -0.020 -0.046 6,146,599 07/06
VERIZON COMMUNIC 47.040 -0.160 -0.339 12,051,743 07/06
WAL-MART STORES 72.530 0.670 0.932 10,536,477 07/06
WENDY'S CO/THE 10.630 -0.160 -1.483 6,513,592 07/06
WESTMORELAND RES 8.139 -0.341 -4.021 4,227 07/06
WORTHINGTON INDS 29.580 -0.540 -1.793 343,186 07/06
WP GLIMCHER INC 13.910 0.010 0.072 1,359,102 07/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links