Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 41.300 0.060 0.145 5,078,662 07/11
ABERCROMBIE & FI 41.290 -0.400 -0.959 882,527 07/11
AETNA INC 81.610 0.360 0.443 1,762,743 07/11
ALCATEL-LUCE-ADR 3.460 -0.070 -1.983 10,552,362 07/11
ALLIANCE DATA 275.360 1.370 0.500 425,086 07/11
AMERICAN ELECTRI 54.310 -0.490 -0.894 1,986,777 07/11
ANHEUSER-SPN ADR 113.060 -0.380 -0.335 905,996 07/11
ASCENA RETAIL GR 16.860 -0.020 -0.118 810,150 07/11
ASHLAND INC 107.470 -0.120 -0.112 481,309 07/11
AT&T INC 35.760 0.060 0.168 11,560,138 07/11
BARRY (R.G.) 18.900 0.000 0.000 44,644 07/11
BIG LOTS INC 44.290 -0.930 -2.057 687,886 07/11
BOB EVANS FARMS 46.730 -0.260 -0.553 437,599 07/11
BRAVO BRIO RESTA 15.400 -0.030 -0.194 98,831 07/11
CARDINAL HEALTH 70.480 -0.030 -0.043 1,103,628 07/11
CAREFUSION CORP 44.810 0.170 0.381 1,110,122 07/11
CITIGROUP INC 47.000 0.100 0.213 15,205,668 07/11
COMMERCIAL VEHIC 10.490 0.150 1.451 70,129 07/11
CORE MOLDING TEC 13.150 0.050 0.382 12,822 07/11
DCB FINANCIAL 7.700 0.050 0.654 22,332 07/11
DIAMOND HILL 127.050 0.760 0.602 3,083 07/11
DISCOVER FINANCI 62.560 -0.100 -0.160 1,790,586 07/11
DSW INC-CL A 27.610 0.050 0.181 865,944 07/11
EMERSON ELEC CO 67.100 -0.100 -0.149 2,964,139 07/11
EXPRESS INC 16.070 0.030 0.187 914,234 07/11
FIFTH THIRD BANC 21.430 0.210 0.990 6,462,056 07/11
FISERV INC 61.220 0.310 0.509 628,908 07/11
GENERAL ELECTRIC 26.550 0.350 1.336 35,440,238 07/11
GLIMCHER REALTY 10.890 -0.060 -0.548 690,119 07/11
GREIF INC-CL A 54.500 -0.020 -0.037 107,075 07/11
HEARTLAND BNCCRP 39.000 0.250 0.645 184 07/11
HONDA MOTOR-ADR 34.960 -0.030 -0.086 934,647 07/11
HUNTINGTON BANC 9.620 0.050 0.522 7,305,624 07/11
JPMORGAN CHASE 55.800 0.240 0.432 10,236,860 07/11
KEYCORP 14.170 0.020 0.141 5,395,170 07/11
KROGER CO 48.820 -0.150 -0.306 2,772,110 07/11
L BRANDS INC 59.250 -0.960 -1.594 2,408,685 07/11
LANCASTER COLONY 93.460 -0.130 -0.139 42,671 07/11
M/I HOMES INC 23.000 -0.090 -0.390 152,688 07/11
MACY'S INC 58.110 -0.690 -1.173 2,813,132 07/11
MCDONALDS CORP 100.370 -0.210 -0.209 2,812,462 07/11
MCGRAW HILL FINA 82.010 0.350 0.429 801,767 07/11
METTLER-TOLEDO 251.280 0.740 0.295 82,901 07/11
NISOURCE INC 39.090 0.160 0.411 1,981,792 07/11
OWENS CORNING 37.350 0.080 0.215 842,028 07/11
OXFORD RESOURCE 0.802 0.002 0.250 15,660 07/11
PARK NATL CORP 75.300 -0.450 -0.594 23,836 07/11
PNC FINANCIAL SE 87.330 -0.120 -0.137 1,678,208 07/11
ROCKY BRANDS INC 13.950 -0.060 -0.428 4,631 07/11
SCOTTS MIRACLE-A 54.300 -0.470 -0.858 207,687 07/11
STATE AUTO FINL 22.530 -0.140 -0.618 24,642 07/11
TARGET CORP 60.000 0.070 0.117 3,109,282 07/11
TIME WARNER CABL 148.880 0.330 0.222 1,189,444 07/11
UNITED PARCEL-B 102.530 0.440 0.431 1,559,146 07/11
US BANCORP 43.180 0.080 0.186 5,091,041 07/11
VERIZON COMMUNIC 50.320 0.680 1.370 17,741,199 07/11
WAL-MART STORES 76.820 -0.240 -0.311 4,547,543 07/11
WENDY'S CO/THE 8.220 -0.040 -0.484 2,570,752 07/11
WORTHINGTON INDS 41.800 -0.070 -0.167 188,265 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links