Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG COLUMBUS OH IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABBOTT LABS 37.910 -1.720 -4.340 16,525,037 06/24
ABERCROMBIE & FI 17.770 -1.560 -8.070 6,070,826 06/24
ADVANCED DRAINAG 25.910 -1.480 -5.403 617,077 06/24
AETNA INC 117.660 -3.340 -2.760 3,649,870 06/24
ALLIANCE DATA 193.140 -8.470 -4.201 1,111,658 06/24
AMERICAN ELECTRI 67.260 0.670 1.006 4,034,594 06/24
ANHEUSER-SPN ADR 122.470 -7.110 -5.487 3,490,675 06/24
ASCENA RETAIL GR 6.930 -0.190 -2.669 4,288,206 06/24
ASHLAND INC 112.800 -4.440 -3.787 637,031 06/24
AT&T INC 41.520 -0.360 -0.860 57,147,245 06/24
BIG LOTS INC 49.290 0.030 0.061 1,694,028 06/24
BOB EVANS FARMS 38.970 -0.720 -1.814 955,362 06/24
BRAVO BRIO RESTA 8.170 0.380 4.878 1,785,689 06/24
CARDINAL HEALTH 75.230 -2.890 -3.699 3,282,019 06/24
CENTURYLINK INC 27.930 -0.590 -2.069 7,198,691 06/24
CITIGROUP INC 40.300 -4.160 -9.357 71,849,750 06/24
COMMERCIAL VEHIC 5.420 -0.130 -2.342 3,989,368 06/24
CORE MOLDING TEC 13.450 -0.860 -6.010 656,253 06/24
DCB FINANCIAL 7.050 -0.020 -0.283 500 06/24
DIAMOND HILL 190.240 -7.870 -3.973 15,202 06/24
DISCOVER FINANCI 51.790 -2.490 -4.587 6,476,222 06/24
DSW INC-CL A 21.310 0.180 0.852 8,077,666 06/24
EMERSON ELEC CO 50.830 -2.840 -5.292 9,501,081 06/24
EXPRESS INC 14.260 -0.240 -1.655 4,495,523 06/24
FIFTH THIRD BANC 17.500 -1.610 -8.425 11,595,183 06/24
FISERV INC 103.250 -2.380 -2.253 2,135,026 06/24
GENERAL ELECTRIC 29.820 -1.370 -4.392 85,669,178 06/24
GREIF INC-CL A 37.490 -2.550 -6.369 862,082 06/24
HEARTLAND BNCCRP 55.000 0.000 0.000 0 06/23
HONDA MOTOR-ADR 25.270 -1.360 -5.107 1,055,229 06/24
HUNTINGTON BANC 8.610 -0.820 -8.696 25,194,005 06/24
IBM 146.590 -8.760 -5.639 9,082,793 06/24
INSTALLED BUILDI 34.190 -0.560 -1.612 446,120 06/24
JPMORGAN CHASE 59.600 -4.450 -6.948 44,108,712 06/24
KEYCORP 11.070 -0.920 -7.673 24,581,159 06/24
KROGER CO 35.140 0.470 1.356 14,689,510 06/24
L BRANDS INC 67.480 -1.670 -2.415 4,526,514 06/24
LANCASTER COLONY 123.730 -2.100 -1.669 321,645 06/24
M/I HOMES INC 17.900 -0.330 -1.810 312,339 06/24
MACY'S INC 32.080 -1.300 -3.895 12,607,201 06/24
MCDONALDS CORP 119.440 -1.770 -1.460 6,985,935 06/24
METTLER-TOLEDO 361.600 -19.960 -5.231 351,501 06/24
NISOURCE INC 25.310 0.130 0.516 5,057,074 06/24
NOKIA CORP-ADR 5.210 -0.490 -8.596 35,261,069 06/24
OWENS CORNING 50.260 -1.050 -2.046 1,256,552 06/24
PARK NATL CORP 87.660 -5.960 -6.366 90,555 06/24
PNC FINANCIAL SE 81.080 -5.590 -6.450 4,741,865 06/24
ROCKY BRANDS INC 11.460 -0.150 -1.292 21,650 06/24
S&P GLOBAL INC 104.140 -6.480 -5.858 5,008,840 06/24
SCOTTS MIRACLE-A 67.080 -2.050 -2.965 491,922 06/24
STATE AUTO FINL 21.010 -0.770 -3.535 99,973 06/24
TARGET CORP 69.350 -0.430 -0.616 6,760,754 06/24
UNITED PARCEL-B 104.410 -2.810 -2.621 3,627,438 06/24
US BANCORP 39.860 -2.370 -5.612 13,335,733 06/24
VERIZON COMMUNIC 54.430 -0.240 -0.439 43,842,717 06/24
WAL-MART STORES 71.960 -0.140 -0.194 15,120,363 06/24
WENDY'S CO/THE 9.660 -0.230 -2.326 10,496,785 06/24
WORTHINGTON INDS 37.390 -2.420 -6.079 1,362,605 06/24
WP GLIMCHER INC 10.680 -0.310 -2.821 19,106,286 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Columbus Ohio Index is a capitalization-weighted index to measure the performance of the Columbus Ohio area economy. The index was developed with a base value of 100 as of January 27, 2005.
Advertisement
Advertisements
Sponsored Links