Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,070.70 17.03 0.24%
STOXX 50 3,713.96 16.08 0.43%
DAX 11,810.85 87.27 0.74%
Ticker Volume Price Price Delta
NIKKEI 20,020.04 -167.61 -0.83%
TOPIX 1,618.84 -6.03 -0.37%
HANG SENG 28,060.98 233.28 0.84%

BLOOMBERG BUFFALO NY IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AHOLD NV-ADR 20.260 0.120 0.596 79,115 04/24
AMER AXLE & MFG 24.230 -0.270 -1.102 598,791 04/24
AMER LOCKER GRP 0.010 0.000 0.000 0 04/23
ASTRONICS CORP 74.240 -1.720 -2.264 113,165 04/24
BANK OF AMERICA 15.640 -0.050 -0.319 40,766,109 04/24
BERKSHIRE HATH-A 214,490.000 -250.000 -0.116 179 04/24
BON-TON STORES 7.350 0.190 2.654 111,449 04/24
BRISTOL-MYER SQB 65.800 -0.200 -0.303 5,393,455 04/24
CAMERON INTERNAT 52.810 0.030 0.057 3,817,927 04/24
COLUMBUS MCKI/NY 24.150 -0.280 -1.146 31,329 04/24
COMPUTER TASK 7.900 0.180 2.332 41,495 04/24
CUMMINS INC 136.500 0.050 0.037 1,612,562 04/24
DANAHER CORP 83.300 -1.390 -1.641 5,961,877 04/24
DPH HOLDINGS COR N.A. N.A. N.A. 0
DU PONT (EI) 71.520 0.730 1.031 3,761,310 04/24
ECOLOGY AND ENV 9.020 0.290 3.322 12,460 04/24
EVANS BANCORP 24.660 0.510 2.112 4,399 04/24
FINANCIAL INST 23.730 -0.440 -1.820 37,059 04/24
FIRST NIAGARA FI 8.860 -0.150 -1.665 2,706,792 04/24
FMC CORP 58.570 -0.030 -0.051 767,140 04/24
FORD MOTOR CO 15.770 0.010 0.063 20,293,343 04/24
GENERAL MILLS IN 56.380 0.090 0.160 1,754,831 04/24
GIBRALTAR INDUST 17.140 0.070 0.410 41,763 04/24
GRAHAM CORP 23.900 -0.210 -0.871 14,463 04/24
GREATBATCH INC 55.620 -0.350 -0.625 97,678 04/24
HARSCO CORP 16.130 -0.140 -0.860 295,137 04/24
HSBC HOLDING-ADR 47.710 1.600 3.470 3,276,603 04/24
INGRAM MICRO INC 25.650 0.080 0.313 1,502,734 04/24
J.C. PENNEY CO 8.410 -0.070 -0.825 6,937,257 04/24
KEYCORP 14.230 -0.110 -0.767 7,453,170 04/24
M&T BANK CORP 119.610 -0.580 -0.483 591,547 04/24
MATTEL INC 30.200 1.280 4.426 18,553,004 04/24
MOOG INC-CLASS A 73.190 -0.590 -0.800 66,689 04/24
MOTOROLA SOLUTIO 60.570 -0.270 -0.444 1,823,378 04/24
NATL FUEL GAS CO 63.860 0.050 0.078 273,905 04/24
NORTHROP GRUMMAN 161.780 -1.050 -0.645 629,147 04/24
PRAXAIR INC 122.460 0.600 0.492 1,042,463 04/24
RAND CAPITAL 3.820 0.000 0.000 0 04/23
RITE AID CORP 8.250 -0.010 -0.121 13,500,282 04/24
SERVOTRONICS INC 6.850 0.070 1.031 7,913 04/24
SOVRAN SELF STOR 91.000 0.170 0.187 491,492 04/24
TAYLOR DEVICES 12.910 0.210 1.654 973 04/24
TYCO INTERNATION 40.040 -2.550 -5.987 12,659,521 04/24
VERIZON COMMUNIC 50.030 -0.020 -0.040 17,184,197 04/24
WALGREENS BOOTS 85.980 -0.710 -0.819 4,104,098 04/24
XMH CORP 1 N.A. N.A. N.A. 0

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Buffalo, New York Index is a capitalization weighted index designed to measure the performance of Buffalo's economy. The index was developed with a base value of 100 as of December 30, 1994. *On October 23, 2001, the index was changed from an employee/equal dollar weighted index to a price-weighted index.
Advertisement
Advertisements
Sponsored Links