Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG BUFFALO NY IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AHOLD NV-ADR 21.210 -0.140 -0.656 92,555 15:29
AMER AXLE & MFG 11.930 -0.020 -0.167 2,044,240 15:37
AMER LOCKER GRP 0.007 0.000 0.000 0 01/26
ASTRONICS CORP 29.500 0.420 1.444 202,118 15:37
BANK OF AMERICA 12.000 -0.200 -1.639 163,230,685 15:37
BERKSHIRE HATH-A 191,500.000 -1,135.000 -0.589 288 15:36
BON-TON STORES 1.610 0.030 1.899 281,718 15:30
BRISTOL-MYER SQB 60.960 -0.060 -0.098 4,357,791 15:37
CAMERON INTERNAT 62.030 -0.090 -0.145 1,906,547 15:37
COLUMBUS MCKI/NY 13.690 0.050 0.367 121,579 15:37
COMPUTER TASK 5.680 0.010 0.176 3,183 15:25
CUMMINS INC 96.270 -3.430 -3.440 3,529,164 15:37
DANAHER CORP 85.110 -0.080 -0.094 1,630,746 15:37
DPH HOLDINGS COR N.A. N.A. N.A. 0
DU PONT (EI) 57.750 -1.330 -2.251 2,261,977 15:37
ECOLOGY AND ENV 9.760 0.057 0.590 2,261 15:24
EVANS BANCORP 24.180 0.000 0.000 0 02/09
FINANCIAL INST 26.860 -0.090 -0.334 28,382 15:37
FIRST NIAGARA FI 9.191 -0.129 -1.384 7,382,297 15:37
FMC CORP 34.320 -0.210 -0.608 881,163 15:37
FORD MOTOR CO 11.360 0.010 0.088 26,537,117 15:37
GENERAL MILLS IN 56.020 0.080 0.143 2,323,427 15:37
GIBRALTAR INDUST 18.990 -0.250 -1.299 198,426 15:37
GRAHAM CORP 16.579 0.129 0.784 12,583 15:29
GREATBATCH INC 34.290 0.510 1.510 317,355 15:37
HARSCO CORP 5.850 -0.210 -3.465 477,439 15:37
HSBC HOLDING-ADR 31.920 0.290 0.917 3,530,606 15:37
INGRAM MICRO INC 28.030 0.640 2.337 626,711 15:37
J.C. PENNEY CO 7.480 0.090 1.218 6,053,464 15:37
KEYCORP 10.545 -0.095 -0.893 17,028,970 15:37
M&T BANK CORP 105.810 -1.710 -1.590 794,267 15:37
MATTEL INC 30.220 -0.950 -3.048 4,281,747 15:37
MOOG INC-CLASS A 40.210 -0.200 -0.495 92,174 15:37
MOTOROLA SOLUTIO 61.020 -1.220 -1.960 824,450 15:37
NATL FUEL GAS CO 44.840 -0.100 -0.223 427,615 15:37
NORTHROP GRUMMAN 188.250 0.930 0.496 688,298 15:37
PRAXAIR INC 103.150 -0.670 -0.645 796,674 15:37
RAND CAPITAL 3.750 -0.000 -0.003 170 10:51
RITE AID CORP 7.790 0.030 0.387 8,177,404 15:37
SERVOTRONICS INC 7.298 0.000 0.000 0 02/08
SOVRAN SELF STOR 102.280 0.200 0.196 179,979 15:37
TAYLOR DEVICES 13.830 0.380 2.825 3,595 15:17
TYCO INTERNATION 34.140 -0.510 -1.472 3,552,883 15:37
VERIZON COMMUNIC 49.910 -0.240 -0.479 14,167,280 15:36
WALGREENS BOOTS 75.920 0.990 1.321 3,423,234 15:37
XMH CORP 1 N.A. N.A. N.A. 0

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Buffalo, New York Index is a capitalization weighted index designed to measure the performance of Buffalo's economy. The index was developed with a base value of 100 as of December 30, 1994. *On October 23, 2001, the index was changed from an employee/equal dollar weighted index to a price-weighted index.
Advertisement
Advertisements
Sponsored Links