Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,891.22 27.86 0.57%
DJIA 17,712.66 34.43 0.19%
S&P 500 2,061.02 4.87 0.24%
Ticker Volume Price Price Delta
FTSE 100 6,855.02 -40.31 -0.58%
STOXX 50 3,679.03 9.24 0.25%
DAX 11,868.33 24.65 0.21%
Ticker Volume Price Price Delta
NIKKEI 19,285.63 -185.49 -0.95%
TOPIX 1,552.78 -16.04 -1.02%
HANG SENG 24,486.20 -10.88 -0.04%

BLOOMBERG BUFFALO NY IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AHOLD NV-ADR 19.740 0.160 0.817 55,850 03/27
AMER AXLE & MFG 25.320 0.370 1.483 936,425 03/27
AMER LOCKER GRP 0.023 0.000 0.000 0 03/23
ASTRONICS CORP 72.070 1.430 2.024 157,918 03/27
BANK OF AMERICA 15.310 -0.110 -0.713 73,140,825 03/27
BERKSHIRE HATH-A 217,000.094 760.094 0.352 540 03/27
BON-TON STORES 6.690 0.280 4.368 186,145 03/27
BRISTOL-MYER SQB 65.260 0.260 0.400 4,964,387 03/27
CAMERON INTERNAT 45.050 0.240 0.536 1,699,353 03/27
COLUMBUS MCKI/NY 26.190 0.450 1.748 32,567 03/27
COMPUTER TASK 7.460 0.120 1.635 55,781 03/27
CUMMINS INC 137.460 0.680 0.497 807,759 03/27
DANAHER CORP 84.850 0.530 0.629 2,120,254 03/27
DPH HOLDINGS COR N.A. N.A. N.A. 0
DU PONT (EI) 71.650 -0.110 -0.153 4,149,506 03/27
ECOLOGY AND ENV 9.000 0.150 1.695 957 03/27
EVANS BANCORP 24.800 0.000 0.000 34 03/27
FINANCIAL INST 22.830 -0.160 -0.696 39,481 03/27
FIRST NIAGARA FI 8.790 -0.050 -0.566 2,157,392 03/27
FMC CORP 57.020 -1.140 -1.960 1,336,658 03/27
FORD MOTOR CO 15.980 -0.030 -0.187 53,270,387 03/27
GENERAL MILLS IN 54.990 1.050 1.947 4,990,793 03/27
GIBRALTAR INDUST 15.470 0.110 0.716 35,989 03/27
GRAHAM CORP 24.260 0.110 0.455 37,849 03/27
GREATBATCH INC 55.920 0.440 0.793 51,060 03/27
HARSCO CORP 16.780 -0.160 -0.945 372,437 03/27
HSBC HOLDING-ADR 43.120 -0.010 -0.023 1,983,764 03/27
INGRAM MICRO INC 24.560 0.310 1.278 1,480,309 03/27
J.C. PENNEY CO 7.630 -0.020 -0.261 5,086,093 03/27
KEYCORP 14.000 -0.150 -1.060 7,237,394 03/27
M&T BANK CORP 124.970 0.860 0.693 970,271 03/27
MATTEL INC 22.610 -0.145 -0.637 7,931,743 03/27
MOOG INC-CLASS A 75.400 0.280 0.373 91,597 03/27
MOTOROLA SOLUTIO 65.380 -0.040 -0.061 1,213,005 03/27
NATL FUEL GAS CO 59.730 0.040 0.067 248,416 03/27
NORTHROP GRUMMAN 160.480 1.170 0.734 1,436,545 03/27
PRAXAIR INC 120.160 -0.350 -0.290 1,071,709 03/27
RAND CAPITAL 4.020 0.000 0.000 0 03/24
RITE AID CORP 8.570 0.370 4.512 42,282,559 03/27
SERVOTRONICS INC 6.878 0.385 5.932 38,749 03/27
SOVRAN SELF STOR 93.520 -0.280 -0.299 253,258 03/27
TAYLOR DEVICES 11.600 0.200 1.754 809 03/27
TYCO INTERNATION 42.790 0.100 0.234 1,415,590 03/27
VERIZON COMMUNIC 48.560 0.140 0.289 11,716,529 03/27
WALGREENS BOOTS 85.290 0.850 1.007 3,649,520 03/27
XMH CORP 1 N.A. N.A. N.A. 0

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Buffalo, New York Index is a capitalization weighted index designed to measure the performance of Buffalo's economy. The index was developed with a base value of 100 as of December 30, 1994. *On October 23, 2001, the index was changed from an employee/equal dollar weighted index to a price-weighted index.
Advertisement
Advertisements
Sponsored Links