Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,545.27 79.27 1.23%
STOXX 50 3,141.28 -12.49 -0.40%
DAX 9,786.96 -24.10 -0.25%
Ticker Volume Price Price Delta
NIKKEI 17,621.40 411.35 2.39%
TOPIX 1,409.61 33.29 2.42%
HANG SENG 23,116.63 284.42 1.25%

BLOOMBERG BUFFALO NY IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AHOLD NV-ADR 17.570 -0.100 -0.566 80,684 12/19
AMER AXLE & MFG 22.190 0.450 2.070 1,281,916 12/19
AMER LOCKER GRP 0.017 0.000 0.000 0 12/18
ASTRONICS CORP 48.600 0.020 0.041 168,176 12/19
BANK OF AMERICA 17.620 0.090 0.513 105,588,213 12/19
BERKSHIRE HATH-A 227,886.000 -1,414.000 -0.617 420 12/19
BON-TON STORES 7.280 0.080 1.111 359,060 12/19
BRISTOL-MYER SQB 61.300 0.510 0.839 10,975,053 12/19
CAMERON INTERNAT 50.210 2.460 5.152 5,947,524 12/19
COLUMBUS MCKI/NY 27.400 0.040 0.146 150,098 12/19
COMPUTER TASK 9.850 0.445 4.732 207,721 12/19
CUMMINS INC 143.060 -0.940 -0.653 2,100,380 12/19
DANAHER CORP 86.270 0.270 0.314 4,980,183 12/19
DPH HOLDINGS COR N.A. N.A. N.A. 0
DU PONT (EI) 73.290 1.060 1.468 7,002,851 12/19
ECOLOGY AND ENV 8.700 0.080 0.928 8,091 12/19
EVANS BANCORP 23.201 0.000 0.000 10 12/19
FINANCIAL INST 25.270 -0.390 -1.520 75,064 12/19
FIRST NIAGARA FI 8.340 0.040 0.482 8,067,500 12/19
FMC CORP 56.960 0.460 0.814 2,470,900 12/19
FORD MOTOR CO 15.030 0.220 1.485 40,843,451 12/19
GENERAL MILLS IN 53.810 0.300 0.561 4,901,905 12/19
GIBRALTAR INDUST 16.010 0.590 3.826 370,079 12/19
GRAHAM CORP 26.610 -0.360 -1.335 63,731 12/19
GREATBATCH INC 48.830 0.180 0.370 163,893 12/19
HARSCO CORP 18.190 0.250 1.394 1,097,751 12/19
HSBC HOLDING-ADR 47.540 0.460 0.977 2,793,226 12/19
INGRAM MICRO INC 28.010 0.190 0.683 1,365,610 12/19
J.C. PENNEY CO 6.590 -0.210 -3.088 17,527,851 12/19
KEYCORP 13.800 -0.010 -0.072 13,703,918 12/19
M&T BANK CORP 125.110 0.770 0.619 955,354 12/19
MATTEL INC 29.190 -2.000 -6.412 22,592,575 12/19
MOOG INC-CLASS A 71.910 -0.450 -0.622 770,608 12/19
MOTOROLA SOLUTIO 65.500 0.390 0.599 3,263,562 12/19
NATL FUEL GAS CO 69.300 1.170 1.717 585,869 12/19
NORTHROP GRUMMAN 149.900 1.350 0.909 2,309,498 12/19
PRAXAIR INC 130.050 -0.400 -0.307 2,038,691 12/19
RAND CAPITAL 3.770 0.000 0.000 4,031 12/19
RITE AID CORP 6.770 -0.010 -0.148 39,911,285 12/19
SERVOTRONICS INC 6.490 0.440 7.273 4,024 12/19
SOVRAN SELF STOR 86.390 0.120 0.139 604,058 12/19
TAYLOR DEVICES 10.110 0.000 0.000 0 12/18
TYCO INTERNATION 43.160 0.150 0.349 4,277,982 12/19
VERIZON COMMUNIC 47.020 -0.030 -0.064 31,316,769 12/19
WALGREEN CO 73.230 -1.150 -1.546 9,320,798 12/19
XMH CORP 1 N.A. N.A. N.A. 0

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Buffalo, New York Index is a capitalization weighted index designed to measure the performance of Buffalo's economy. The index was developed with a base value of 100 as of December 30, 1994. *On October 23, 2001, the index was changed from an employee/equal dollar weighted index to a price-weighted index.
Advertisement
Advertisements
Sponsored Links