Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG BUFFALO NY IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AHOLD NV-ADR 21.335 -1.065 -4.754 104,592 06/24
AMER AXLE & MFG 14.800 -1.000 -6.329 2,234,251 06/24
AMER LOCKER GRP 0.049 -0.063 -56.250 242 06/24
ASTRONICS CORP 33.200 -1.750 -5.007 438,731 06/24
BANK OF AMERICA 13.000 -1.040 -7.407 231,499,186 06/24
BERKSHIRE HATH-A 209,852.000 -8,998.000 -4.111 895 06/24
BON-TON STORES 1.420 -0.040 -2.740 62,777 06/24
BRISTOL-MYER SQB 70.610 -2.030 -2.795 7,414,129 06/24
COLUMBUS MCKI/NY 15.210 -0.480 -3.059 222,177 06/24
COMPUTER TASK 4.960 -0.050 -0.998 26,472 06/24
CUMMINS INC 110.500 -8.460 -7.112 5,459,722 06/24
DANAHER CORP 98.210 -2.230 -2.220 7,889,374 06/24
DPH HOLDINGS COR N.A. N.A. N.A. 0
DU PONT (EI) 66.000 -3.210 -4.638 10,310,112 06/24
ECOLOGY AND ENV 10.360 0.080 0.778 1,800 06/24
EVANS BANCORP 24.830 0.330 1.347 929 06/24
FINANCIAL INST 25.790 -0.930 -3.481 93,200 06/24
FIRST NIAGARA FI 9.730 -0.610 -5.899 5,061,105 06/24
FMC CORP 45.120 -4.180 -8.479 1,876,581 06/24
FORD MOTOR CO 12.520 -0.880 -6.567 96,887,304 06/24
GENERAL MILLS IN 66.140 -0.630 -0.944 4,836,035 06/24
GIBRALTAR INDUST 30.990 -1.110 -3.458 969,596 06/24
GRAHAM CORP 18.730 -0.380 -1.988 50,664 06/24
GREATBATCH INC 30.260 -1.580 -4.962 923,748 06/24
HARSCO CORP 6.500 -0.490 -7.010 3,051,348 06/24
HSBC HOLDING-ADR 30.680 -3.050 -9.042 12,283,732 06/24
INGRAM MICRO INC 34.790 -0.400 -1.137 2,578,670 06/24
J.C. PENNEY CO 8.460 -0.090 -1.053 16,991,648 06/24
KEYCORP 11.070 -0.920 -7.673 24,581,159 06/24
M&T BANK CORP 112.640 -7.780 -6.461 2,041,508 06/24
MATTEL INC 29.760 -2.620 -8.091 13,933,783 06/24
MOOG INC-CLASS A 52.200 -2.720 -4.953 652,337 06/24
MOTOROLA SOLUTIO 64.730 -3.280 -4.823 4,735,121 06/24
NATL FUEL GAS CO 55.580 -0.780 -1.384 837,975 06/24
NORTHROP GRUMMAN 212.710 -1.990 -0.927 3,184,555 06/24
PRAXAIR INC 110.290 -4.910 -4.262 1,903,402 06/24
RAND CAPITAL 3.680 -0.170 -4.413 6,274 06/24
RITE AID CORP 7.710 -0.060 -0.772 18,307,642 06/24
SERVOTRONICS INC 9.550 0.160 1.704 9,887 06/24
SOVRAN SELF STOR 102.500 0.930 0.916 4,328,189 06/24
TAYLOR DEVICES 17.000 -0.130 -0.759 5,043 06/24
TYCO INTERNATION 41.600 -2.370 -5.390 9,306,291 06/24
VERIZON COMMUNIC 54.430 -0.240 -0.439 43,842,717 06/24
WALGREENS BOOTS 81.780 -3.280 -3.856 10,136,248 06/24
XMH CORP 1 N.A. N.A. N.A. 0

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Buffalo, New York Index is a capitalization weighted index designed to measure the performance of Buffalo's economy. The index was developed with a base value of 100 as of December 30, 1994. *On October 23, 2001, the index was changed from an employee/equal dollar weighted index to a price-weighted index.
Advertisement
Advertisements
Sponsored Links