Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG BUFFALO NY IDX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMER AXLE & MFG 17.270 0.200 1.171 514,912 13:03
AMER LOCKER GRP 0.012 0.000 0.000 0 07/20
ASTRONICS CORP 36.060 0.350 0.980 48,235 13:04
BANK OF AMERICA 14.470 0.100 0.696 34,641,882 13:04
BERKSHIRE HATH-A 216,430.500 425.500 0.197 35 12:53
BON-TON STORES 1.570 0.010 0.641 13,469 12:21
BRISTOL-MYER SQB 75.050 -0.510 -0.675 1,811,317 13:04
COLUMBUS MCKI/NY 16.300 0.550 3.492 33,043 13:04
COMPUTER TASK 5.050 -0.400 -7.339 55,140 12:57
CUMMINS INC 120.270 2.080 1.760 1,234,883 13:03
DANAHER CORP 81.080 -0.210 -0.258 2,013,282 13:04
DPH HOLDINGS COR N.A. N.A. N.A. 0
DU PONT (EI) 69.390 0.510 0.740 2,258,195 13:04
ECOLOGY AND ENV 10.262 -0.060 -0.582 2,019 12:33
EVANS BANCORP 25.500 0.370 1.472 2,114 10:53
FINANCIAL INST 26.929 0.009 0.033 3,026 12:29
FIRST NIAGARA FI 10.110 -0.130 -1.270 2,420,447 13:04
FMC CORP 48.705 0.755 1.575 399,158 13:04
FORD MOTOR CO 13.784 -0.046 -0.333 10,693,431 13:04
GENERAL MILLS IN 71.440 -0.250 -0.349 1,606,668 13:04
GIBRALTAR INDUST 35.780 0.420 1.188 140,143 13:03
GRAHAM CORP 18.760 -0.280 -1.471 9,460 13:03
HARSCO CORP 9.610 0.050 0.523 420,880 13:03
HSBC HOLDING-ADR 32.445 0.285 0.886 1,510,616 13:03
INGRAM MICRO INC 33.750 -0.250 -0.735 513,495 13:03
INTEGER HOLDINGS 31.600 0.170 0.541 38,247 13:02
J.C. PENNEY CO 9.615 0.145 1.531 10,413,566 13:04
KEYCORP 11.495 -0.185 -1.584 15,812,626 13:04
KONINKLIJKE-ADR 24.110 0.080 0.333 68,962 12:59
M&T BANK CORP 114.680 1.320 1.164 378,531 13:04
MATTEL INC 32.720 -0.060 -0.183 1,369,117 13:04
MOOG INC-CLASS A 55.320 0.930 1.710 24,191 12:59
MOTOROLA SOLUTIO 68.310 0.220 0.323 210,667 13:02
NATL FUEL GAS CO 56.274 -0.246 -0.435 80,987 13:04
NORTHROP GRUMMAN 219.040 -0.090 -0.041 376,814 13:04
PRAXAIR INC 118.190 0.450 0.382 339,056 13:03
RAND CAPITAL 3.402 0.022 0.651 1,500 12:15
RITE AID CORP 6.960 0.040 0.578 3,935,584 13:04
SERVOTRONICS INC 9.210 0.110 1.209 5,143 12:30
SOVRAN SELF STOR 104.170 -0.940 -0.894 168,879 13:03
TAYLOR DEVICES 19.145 -0.105 -0.545 1,054 11:47
TYCO INTERNATION 45.600 0.430 0.952 1,563,588 13:03
VERIZON COMMUNIC 54.750 -1.120 -2.005 9,803,993 13:04
WALGREENS BOOTS 81.595 0.025 0.031 1,302,581 13:04
XMH CORP 1 N.A. N.A. N.A. 0

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Buffalo, New York Index is a capitalization weighted index designed to measure the performance of Buffalo's economy. The index was developed with a base value of 100 as of December 30, 1994. *On October 23, 2001, the index was changed from an employee/equal dollar weighted index to a price-weighted index.
Advertisement
Advertisements
Sponsored Links