Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG MASSACHUSETTS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 71.160 -10.370 -12.719 2,753,022 17:20
ACCELERON PHARMA 24.830 -1.760 -6.619 522,129 17:20
AEGERION PHARMAC 6.470 -0.580 -8.227 426,153 17:20
AFFIL MANAGERS 120.360 -4.390 -3.519 780,195 18:40
AGENUS INC 2.850 -0.150 -5.000 1,389,492 17:20
AGIOS PHARMACEUT 35.910 -2.090 -5.500 891,807 17:20
AKAMAI TECHNOLOG 40.980 -2.220 -5.139 3,280,033 17:20
AKEBIA THERAPEUT 7.150 -0.290 -3.898 479,851 17:20
ALDEYRA THERAPEU 3.940 -0.210 -5.060 13,408 17:20
ALERE INC 53.200 0.000 0.000 3,131,294 18:40
ALNYLAM PHARMACE 60.610 -4.980 -7.593 1,175,571 17:20
ALTRA INDUSTRIAL 22.060 0.360 1.659 125,770 17:20
AMAG PHARMACEUTI 22.770 -0.910 -3.843 869,219 17:20
AMER SUPERCONDTR 6.600 -0.160 -2.367 95,804 17:20
AMERESCO INC-A 4.740 -0.060 -1.250 47,576 18:40
AMERICAN DG ENER 0.360 -0.010 -2.703 8,365 18:40
AMERICAN SCIENCE 34.160 0.030 0.088 60,971 17:20
AMERICAN TOWER C 85.410 -3.430 -3.861 3,025,349 18:40
ANALOG DEVICES 49.160 -0.660 -1.325 2,994,129 17:20
ANALOGIC CORP 71.440 0.940 1.333 61,680 17:20
ANIKA THERAPEUTI 36.940 -0.690 -1.834 151,004 17:20
ARIAD PHARM 4.600 -0.470 -9.270 4,057,738 17:20
ARQULE INC 1.650 0.010 0.610 84,253 17:20
ARRHYTHMIA RESCH 4.360 -0.006 -0.133 1,904 18:40
ASPEN AEROGELS I 4.520 -0.220 -4.641 31,047 18:40
ASPEN TECHNOLOGY 30.590 -0.670 -2.143 2,318,430 17:20
ATHENAHEALTH INC 118.630 -5.370 -4.331 1,057,778 17:20
ATLANTIC POWER 1.690 -0.060 -3.429 597,680 18:40
ATLANTIC TELE-NE 74.910 0.290 0.389 96,868 17:20
AVEO PHARMACEUTI 0.951 0.001 0.105 281,864 17:20
AVID TECHNOLOGY 7.190 -0.260 -3.490 285,903 17:20
AWARE INC 2.910 -0.017 -0.594 7,229 17:20
AXCELIS TECH INC 2.340 -0.080 -3.306 981,247 17:20
BERKSHIRE HILLS 26.200 0.220 0.847 151,626 18:40
BG MEDICINE 0.300 0.010 3.484 14,519 17:20
BIOGEN INC 250.770 -13.090 -4.961 2,758,161 17:20
BLUE HILLS BANCO 14.130 0.310 2.243 122,464 17:20
BLUEBIRD BIO INC 45.630 -2.100 -4.400 1,595,036 17:20
BLUEPRINT MEDICI 13.340 -1.560 -10.470 120,317 17:20
BOSTON BEER-A 184.660 5.630 3.145 275,136 18:40
BOSTON PRIV FINL 10.000 0.130 1.317 739,428 17:20
BOSTON PROPERTIE 111.140 -3.950 -3.432 1,110,500 18:40
BOSTON SCIENTIFC 16.070 -0.550 -3.309 16,519,505 18:40
BRIDGELINE DIGIT 0.720 0.020 2.871 508 17:20
BRIGHT HORIZONS 62.300 -1.730 -2.702 688,830 18:40
BRIGHTCOVE 4.960 -0.160 -3.125 334,373 17:20
BROOKLINE BANCRP 10.530 0.090 0.862 279,031 17:20
BROOKS AUTOMATIO 8.930 -0.010 -0.112 311,875 17:20
BRUKER CORP 21.470 -0.520 -2.365 951,513 17:20
BSB BANCORP INC/ 21.650 0.270 1.263 14,312 17:20
CABOT CORP 40.480 -0.500 -1.220 254,373 18:40
CARBONITE INC 7.170 -0.590 -7.603 148,607 17:20
CARE.COM INC 5.130 0.090 1.786 124,664 18:40
CATABASIS PHARMA 4.890 -0.860 -14.956 49,091 17:20
CELLDEX THERAPEU 6.840 -0.420 -5.785 4,205,662 17:20
CENTURY BANC -A 39.410 0.110 0.280 2,759 17:20
CERULEAN PHARMA 2.050 -0.240 -10.480 100,559 17:20
CHARLES RIVER LA 67.100 -2.960 -4.225 849,385 18:40
CHASE CORP 49.380 -0.890 -1.770 45,485 18:40
CHIASMA INC 9.550 -0.600 -5.911 169,270 17:20
CHICOPEE BANCORP 17.380 -0.600 -3.337 326 17:20
CIRCOR INTL 36.420 0.410 1.139 117,172 18:40
CIVITAS SOLUTION 19.710 -1.170 -5.603 70,800 18:40
CLEAN HARBORS 43.580 0.510 1.184 1,364,023 18:40
COGNEX CORP 30.210 -0.690 -2.233 517,913 17:20
COLLEGIUM PHARMA 16.290 -2.460 -13.120 291,969 17:20
COLUCID PHARMACE 5.470 -0.280 -4.870 6,044 17:20
CONCERT PHARMACE 13.310 -0.890 -6.268 140,188 17:20
CONFORMIS INC 9.010 -0.630 -6.535 297,765 17:20
CONSTANT CONTACT 30.620 -0.080 -0.261 1,616,390 17:20
CORBUS PHARMACEU 1.210 -0.040 -3.200 27,478 17:20
CORINDUS VASCULA 1.800 -0.100 -5.263 65,777 18:40
CPS TECHNOLOGIES 2.150 -0.020 -0.931 600 17:20
CRA INTERNATIONA 16.790 -0.220 -1.293 41,150 17:20
CSP INC 5.710 0.042 0.739 1,739 17:20
CURIS INC 1.290 -0.130 -9.155 515,130 17:20
CYNOSURE INC-A 33.770 -0.740 -2.144 375,221 17:20
CYS INVESTMENTS 7.170 0.060 0.844 2,358,304 18:40
DATAWATCH CORP 4.280 0.120 2.885 42,702 17:20
DEMANDWARE INC 31.890 -5.160 -13.927 1,701,385 18:40
DESTINATION XL G 4.100 -0.030 -0.726 92,531 17:20
DICERNA PHARMACE 5.740 -0.180 -3.041 184,797 17:20
DUNKIN' BRANDS G 41.545 -1.445 -3.361 3,066,751 17:20
EATON VANCE CORP 28.070 -0.310 -1.092 1,254,665 18:40
ECHO THERAPEUTIC 0.940 0.040 4.444 20,992 17:20
EDGEWATER TECH 6.820 -0.170 -2.432 53,430 17:20
ELEVEN BIOTHERAP 0.276 -0.023 -7.823 228,175 17:20
EMC CORP/MA 24.200 -0.350 -1.426 20,307,984 18:40
ENANTA PHARMACEU 21.520 -1.220 -5.365 308,572 17:20
ENDURANCE INTERN 8.180 -0.270 -3.195 527,701 17:20
ENERNOC INC 4.850 -0.260 -5.088 644,534 17:20
ENTEGRIS INC 11.240 0.170 1.536 834,631 17:20
ENTERPRISE BANCO 21.500 0.110 0.514 7,056 17:20
EPIRUS BIOPHARMA 2.700 -0.480 -15.094 82,793 17:20
EPIZYME INC 8.980 -0.370 -3.957 599,245 17:20
EVERSOURCE ENERG 54.090 -0.570 -1.043 3,262,357 18:40
EXA CORP 10.360 0.010 0.097 22,490 17:20
FIRST MARBLEHEAD 3.790 -0.010 -0.263 10,916 18:40
FIVE STAR QUA 2.290 -0.050 -2.137 179,073 18:40
FLEX PHARMA INC 7.100 0.000 0.000 45,460 17:20
FLEXION THERAPEU 11.310 -1.890 -14.318 333,835 17:20
FORRESTER RESEAR 30.550 0.290 0.958 34,281 17:20
FORTRESS BIOTECH 2.670 0.160 6.375 81,186 17:20
FOUNDATION MEDIC 13.860 -1.030 -6.917 290,948 17:20
FRANKLIN STREET 9.180 0.020 0.218 332,403 18:40
GENOCEA BIOSCIEN 2.640 -0.200 -7.042 213,850 17:20
GEORGETOWN BANCO 19.400 0.000 0.000 0 02/03
GLOBAL PARTNERS 14.950 -0.810 -5.140 331,304 18:40
GOVERNMENT PROPE 13.480 -0.410 -2.952 1,198,995 18:40
GSI GROUP INC 12.060 0.330 2.813 65,752 17:20
HAEMONETICS CORP 32.480 -0.290 -0.885 468,558 18:40
HANOVER INSURANC 81.310 0.290 0.358 300,891 18:40
HARVARD APPARATU 1.480 -0.210 -12.426 615,106 17:20
HARVARD BIOSCIEN 3.000 0.040 1.351 35,350 17:20
HEARTWARE INTERN 34.290 -4.830 -12.347 432,748 17:20
HINGHAM INST SVG 120.050 0.030 0.025 1,336 17:20
HISTOGENICS CORP 2.510 0.090 3.719 14,584 17:20
HOLOGIC INC 32.750 -0.520 -1.563 4,827,254 17:20
HOSPITALITY PROP 22.370 -0.430 -1.886 1,024,315 18:40
HOUGHTON MIFFLIN 16.430 -0.600 -3.523 668,365 17:20
HUBSPOT INC 29.000 -3.010 -9.403 688,044 18:40
IDERA PHARMACEUT 1.670 -0.170 -9.239 1,005,599 17:20
IMMUNE PHARMACEU 0.400 -0.020 -4.762 79,710 17:20
IMMUNOGEN INC 7.120 -0.520 -6.806 1,039,291 17:20
IMPRIVATA INC 11.440 -0.060 -0.522 112,540 18:40
INDEP BANK/MA 43.240 0.640 1.502 69,364 17:20
INFINITY PHARMAC 5.490 -0.230 -4.021 710,291 17:20
INOTEK PHARMACEU 6.510 -0.360 -5.240 183,128 17:20
INSPIREMD INC 0.510 -0.040 -7.273 38,554 18:40
INSULET CORP 26.210 -1.960 -6.958 574,792 17:20
INVIVO THERAPEUT 3.790 -0.230 -5.721 298,271 17:20
IPG PHOTONICS 81.360 1.040 1.295 560,084 17:20
IROBOT CORP 33.650 -0.050 -0.148 367,778 17:20
IRON MOUNTAIN 26.670 -0.330 -1.222 3,336,600 18:40
IRONWOOD PHARMAC 7.800 -0.630 -7.473 1,661,796 17:20
JUNIPER PHARMACE 7.660 -0.250 -3.161 43,960 17:20
KADANT INC 38.980 0.480 1.247 50,628 18:40
KARYOPHARM THERA 5.450 -0.310 -5.382 360,732 17:20
KOPIN CORP 1.760 -0.020 -1.124 265,830 17:20
LANTHEUS HOLDING 1.830 -0.060 -3.175 62,780 17:20
LEMAITRE VASCULA 13.680 0.580 4.427 268,351 17:20
LIONBRIDGE TECH 4.240 -0.140 -3.196 160,230 17:20
LOGMEIN INC 43.240 -2.020 -4.463 380,932 17:20
LOJACK CORP 6.420 0.020 0.312 381,195 17:20
LPL FINANCIAL HO 27.490 -0.460 -1.646 828,387 17:20
MA-COM TECHNOLOG 34.710 -1.680 -4.617 1,184,889 17:20
MELROSE BANCORP 15.000 0.000 0.000 938 17:20
MERCURY SYSTEMS 17.590 0.140 0.802 162,294 17:20
MERIDIAN BANCORP 13.680 -0.040 -0.292 279,170 17:20
MERRIMACK PHARMA 5.420 -0.620 -10.265 2,107,150 17:20
METABOLIX INC 1.253 0.033 2.689 3,820 17:20
MINERVA NEUROSCI 5.260 -0.090 -1.682 9,539 17:20
MKS INSTRUMENTS 33.340 0.260 0.786 326,543 17:20
MODUSLINK GLOBAL 1.860 0.000 0.000 145,708 17:20
MOMENTA PHARMACE 11.000 -0.770 -6.542 517,063 17:20
MONOTYPE IMAGING 23.280 0.070 0.302 173,268 17:20
NETSCOUT SYSTEMS 19.080 -0.910 -4.552 2,269,703 17:20
NEUROMETRIX INC 1.410 -0.050 -3.418 25,804 17:20
NEW ENG RLTY-LP 49.480 0.000 0.000 0 02/04
NEWSTAR FINANCIA 5.430 -0.290 -5.070 41,640 17:20
NUANCE COMMUNICA 16.380 -0.480 -2.847 3,331,965 17:20
NXSTAGE MEDICAL 17.290 -0.710 -3.944 735,878 17:20
OCATA THERAPEUTI 8.460 0.000 0.000 525,883 17:20
OCULAR THERAPEUT 5.610 -0.380 -6.344 187,776 17:20
OVASCIENCE INC 5.660 0.350 6.591 904,785 17:20
PARATEK PHARMACE 13.070 -0.230 -1.729 39,369 17:20
PAREXEL INTL 57.430 -2.330 -3.899 777,783 17:20
PEGASYSTEMS INC 20.770 -0.340 -1.611 215,979 17:20
PERKINELMER INC 41.450 -1.810 -4.184 1,330,447 18:40
PRESS GANEY HOLD 24.140 -2.980 -10.988 244,063 18:40
PROGRESS SOFTWAR 23.210 -0.410 -1.736 364,313 17:20
PROTEON THERAPEU 7.230 -0.580 -7.426 19,410 17:20
PROV & WOR RR 13.080 -0.062 -0.469 249 17:20
PSIVIDA CORP 3.200 -0.180 -5.325 122,798 17:20
PSYCHEMEDICS CRP 10.190 -0.325 -3.091 25,278 17:20
PTC INC 27.710 -0.400 -1.423 1,199,095 17:20
PULMATRIX INC 2.950 0.000 0.000 0 02/05
RADIUS HEALTH IN 29.340 -1.920 -6.142 696,039 17:20
RAPID7 INC 10.150 -0.840 -7.643 196,297 17:20
RAYTHEON CO 125.850 -0.800 -0.632 2,617,421 18:40
REPLIGEN CORP 20.930 -0.110 -0.523 341,588 17:20
RXI PHARMACEUTIC 0.300 0.010 3.591 155,370 17:20
SAFETY INSURANCE 56.860 1.860 3.382 59,902 17:20
SAGE THERAPEUTIC 28.630 -2.860 -9.082 657,693 17:20
SAREPTA THERAPEU 10.740 -1.480 -12.111 2,234,373 17:20
SEACHANGE INTL 5.770 0.070 1.228 264,074 17:20
SENIOR HOUSING 15.030 -0.210 -1.378 1,908,511 18:40
SERES THERAPEUTI 23.270 -1.810 -7.217 111,586 17:20
SEVCON INC 9.010 -0.440 -4.656 1,113 17:20
SHARPSPRING INC 3.630 -0.031 -0.852 500 17:20
SKYWORKS SOLUTIO 59.300 -2.860 -4.601 5,708,661 17:20
SMITH & WESSON H 21.290 -0.110 -0.514 1,652,898 17:20
SONUS NETWORKS 5.350 -0.290 -5.142 602,256 17:20
STAG INDUSTRIAL 15.760 -1.090 -6.469 996,231 18:40
STAPLES INC 8.555 -0.365 -4.092 6,812,801 17:20
STARRETT (LS)-A 9.400 -0.190 -1.981 7,267 18:40
STATE ST CORP 53.570 -0.850 -1.562 4,004,178 18:40
SYNTA PHARMACEUT 0.195 -0.005 -2.400 1,577,237 17:20
T2 BIOSYSTEMS 8.280 -0.310 -3.609 188,029 17:20
TECHNICAL COMM 2.900 0.000 0.000 0 02/05
TECHTARGET 7.240 -0.210 -2.819 99,243 17:20
TECOGEN INC/WALT 3.300 -0.128 -3.734 318 17:20
TERADYNE INC 17.950 -0.400 -2.180 2,301,650 18:40
TESARO INC 32.010 -3.480 -9.806 940,501 17:20
TETRAPHASE PHARM 4.480 -0.270 -5.684 1,222,628 17:20
THERMO FISHER 121.940 -1.240 -1.007 2,958,363 18:40
THL CREDIT INC 9.080 -0.140 -1.518 64,162 17:20
TJX COS INC 68.020 0.060 0.088 4,369,788 18:40
TOKAI PHARMACEUT 5.680 -0.320 -5.333 74,476 17:20
TRIPADVISOR INC 55.880 -2.490 -4.266 4,265,367 17:20
UFP TECHNOLOGIES 21.110 -0.530 -2.449 15,344 17:20
UNIFIRST CORP/MA 100.750 2.780 2.838 103,689 18:40
VBI VACCINES INC 2.010 0.050 2.551 4,200 17:20
VERASTEM INC 1.100 -0.030 -2.655 857,846 17:20
VERICEL CORP 2.040 -0.020 -0.976 33,581 17:20
VERTEX PHARM 82.000 -4.610 -5.323 4,215,071 17:20
VICOR CORP 7.580 0.160 2.156 53,264 17:20
VIRTUSA CORP 37.390 -5.350 -12.518 501,992 17:20
WATERS CORP 113.620 -1.850 -1.602 499,802 18:40
WATTS WATER TE-A 48.630 0.210 0.434 148,203 18:40
WAVE SYSTEMS-A 0.080 -0.010 -11.111 163,515 17:20
WAYFAIR INC- A 33.990 -6.330 -15.699 3,279,126 18:40
WELLESLEY BANK 18.220 -0.200 -1.086 2,221 17:20
WESTFIELD FIN 7.840 0.000 0.000 9,016 17:20
WINTHROP REALTY 12.840 -0.260 -1.985 199,655 18:40
XCERRA CORP 5.270 0.010 0.190 305,172 17:20
XURA INC 19.650 -0.390 -1.946 121,850 17:20
ZAFGEN INC 5.610 -0.660 -10.526 935,432 17:20
ZIOPHARM ONCOLOG 4.930 -0.170 -3.333 2,563,296 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Massachusetts Index is a price-weighted index designed to measure the performance of the Massachusetts economy. The index was developed with a base value of 100 as of December 30, 1994. The index is published daily in The Boston Globe.
Advertisement
Advertisements
Sponsored Links