Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,468.80 12.78 0.29%
DJIA 17,088.77 -24.77 -0.14%
S&P 500 1,985.67 2.14 0.11%
Ticker Volume Price Price Delta
FTSE 100 6,798.15 2.81 0.04%
STOXX 50 3,193.13 3.91 0.12%
DAX 9,753.56 19.23 0.20%
Ticker Volume Price Price Delta
NIKKEI 15,328.56 -14.72 -0.10%
TOPIX 1,272.39 -0.88 -0.07%
HANG SENG 23,971.87 189.76 0.80%

BLOOMBERG MASSACHUSETTS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 25.790 0.020 0.078 83,289 13:09
AEGERION PHARMAC 28.500 0.820 2.962 527,746 13:10
AFFIL MANAGERS 206.810 -0.400 -0.193 131,400 13:06
AGENUS INC 3.000 -0.050 -1.639 412,161 13:08
AKAMAI TECHNOLOG 58.570 -0.350 -0.594 401,029 13:08
ALERE INC 39.050 0.460 1.192 180,892 13:08
ALKERMES PLC 45.760 0.340 0.749 286,439 13:00
ALNYLAM PHARMACE 55.460 0.200 0.362 221,508 13:10
ALTRA INDUSTRIAL 36.230 -0.130 -0.358 105,007 13:06
AMAG PHARMACEUTI 18.880 0.390 2.109 112,518 13:08
AMBIENT CORP 0.351 -0.059 -14.348 27,056 13:08
AMER SUPERCONDTR 1.920 -0.040 -2.041 573,948 13:06
AMERESCO INC-A 6.775 -0.075 -1.095 29,022 13:05
AMERICAN DG ENER 1.500 0.000 0.000 19,942 12:15
AMERICAN SCIENCE 67.730 -0.320 -0.470 12,162 12:49
AMERICAN TOWER C 92.990 0.110 0.118 686,814 13:10
ANALOG DEVICES 52.020 -1.730 -3.219 1,786,658 13:10
ANALOGIC CORP 75.020 0.040 0.053 10,853 13:04
ANIKA THERAPEUTI 48.220 0.250 0.521 110,858 13:08
ARIAD PHARM 5.210 0.110 2.157 5,615,346 13:09
ARQULE INC 1.420 0.000 0.000 58,103 13:03
ARRHYTHMIA RESCH 6.800 0.000 0.000 0 07/22
ASPEN TECHNOLOGY 44.620 -0.280 -0.624 85,238 13:08
ATHENAHEALTH INC 129.690 3.330 2.635 231,344 13:08
ATLANTIC POWER 3.890 -0.100 -2.506 1,544,177 13:09
ATLANTIC TELE-NE 54.760 0.110 0.201 6,630 13:07
AVEO PHARMACEUTI 1.199 0.009 0.723 499,197 13:09
AVID TECHNOLOGY 7.570 -0.280 -3.567 27,838 12:56
AWARE INC 6.645 -0.025 -0.378 135,830 13:09
AXCELIS TECH INC 1.755 -0.045 -2.500 121,603 13:09
BEACON ROOFING S 28.470 0.190 0.672 354,489 13:09
BERKSHIRE HILLS 22.600 0.110 0.489 12,744 13:06
BG MEDICINE 1.010 0.000 0.000 234,673 13:08
BIOGEN IDEC INC 336.530 32.860 10.821 3,154,277 13:09
BOSTON BEER-A 220.210 -0.640 -0.290 7,630 12:57
BOSTON PRIV FINL 12.590 -0.040 -0.317 112,633 13:10
BOSTON PROPERTIE 121.100 -0.580 -0.477 295,007 13:09
BOSTON SCIENTIFC 12.935 0.085 0.661 2,629,581 13:10
BRIDGELINE DIGIT 0.865 -0.006 -0.655 248,711 13:08
BRIGHTCOVE 10.040 0.070 0.702 84,907 13:06
BROOKLINE BANCRP 9.130 0.160 1.784 355,246 13:09
BROOKS AUTOMATIO 10.275 -0.100 -0.964 133,920 13:09
BRUKER CORP 23.850 0.400 1.706 502,497 13:08
BSB BANCORP INC/ 16.840 0.190 1.141 490 12:50
BTU INTL INC 3.000 0.040 1.351 21,608 13:02
CABOT CORP 57.460 0.240 0.419 83,943 13:07
CARBONITE INC 10.780 -0.100 -0.919 15,408 13:07
CELLDEX THERAPEU 13.570 0.820 6.431 1,716,612 13:10
CENTURY BANC -A 36.575 -0.275 -0.746 19,650 12:46
CHARLES RIVER LA 53.620 0.210 0.393 204,646 13:10
CHASE CORP 32.274 -0.096 -0.298 1,577 11:18
CHICOPEE BANCORP 16.390 -0.020 -0.122 15,969 12:55
CIRCOR INTL 76.630 -0.190 -0.247 11,716 12:59
CLEAN HARBORS 60.080 0.230 0.384 232,325 13:08
COGNEX CORP 39.070 -0.700 -1.760 153,041 13:03
COMMONWEALTH REI 27.020 0.090 0.334 215,991 13:07
CONSTANT CONTACT 32.440 -0.400 -1.218 125,200 13:08
CORONADO BIOSCIE 1.680 0.040 2.439 36,130 13:06
COURIER CORP 13.330 0.040 0.301 12,112 13:09
COVIDIEN PLC 89.600 0.710 0.799 2,633,701 13:10
CRA INTERNATIONA 23.870 0.060 0.252 3,961 12:56
CSP INC 7.360 -0.080 -1.075 19,898 13:05
CUBIST PHARM 63.080 -2.620 -3.988 2,701,927 13:10
CURIS INC 1.760 -0.010 -0.565 338,541 13:10
CYNOSURE INC-A 20.410 -0.330 -1.591 149,691 13:08
DATAWATCH CORP 12.080 -0.520 -4.127 162,101 13:08
DEMANDWARE INC 60.370 0.430 0.717 120,433 13:05
DESTINATION XL G 5.190 -0.020 -0.384 17,678 13:05
DOVER SADDLERY I 5.100 0.000 0.000 30,520 10:39
DUNKIN' BRANDS G 43.695 -0.045 -0.103 363,322 13:09
DYAX CORP 9.130 0.330 3.750 418,902 13:08
EATON VANCE CORP 36.990 -0.120 -0.323 184,094 13:08
EDGEWATER TECH 6.930 0.060 0.873 11,764 13:09
EMC CORP/MA 28.940 0.420 1.473 23,714,197 13:10
ENERNOC INC 17.950 0.180 1.013 270,261 13:09
ENTEGRIS INC 13.055 -0.145 -1.098 363,004 13:08
ENTERPRISE BANCO 19.620 0.220 1.134 6,323 12:25
EPIRUS BIOPHARMA 9.300 -0.290 -3.023 8,891 13:07
EXA CORP 9.710 -0.060 -0.614 11,345 13:08
FIRST MARBLEHEAD 5.370 0.020 0.374 4,927 12:56
FIVE STAR QUA 4.800 0.090 1.911 49,006 13:08
FORRESTER RESEAR 38.830 0.380 0.988 10,164 13:08
FRANKLIN STREET 12.425 -0.175 -1.389 130,016 13:10
GALENA BIOPHARMA 2.980 0.085 2.936 3,021,520 13:09
GLOBAL PARTNERS 43.420 0.370 0.859 11,596 12:55
GOVERNMENT PROPE 24.520 -0.220 -0.889 251,750 13:09
GSI GROUP INC 12.010 -0.060 -0.497 12,917 12:43
HAEMONETICS CORP 35.820 0.530 1.502 45,398 13:08
HAMPDEN BANCORP 16.690 0.210 1.274 804 11:25
HANOVER INSURANC 62.700 0.200 0.320 95,911 13:10
HARVARD BIOSCIEN 4.860 -0.040 -0.816 28,609 12:55
HEARTWARE INTERN 90.440 1.020 1.141 95,587 13:10
HINGHAM INST SVG 83.000 -0.100 -0.120 2,393 13:04
HOLOGIC INC 25.555 0.325 1.288 412,180 13:09
HOSPITALITY PROP 30.120 -0.480 -1.569 368,434 13:08
IDENIX PHARM 24.335 0.025 0.103 1,244,331 13:10
IDERA PHARMACEUT 2.720 -0.010 -0.366 683,283 13:08
IMMUNOGEN INC 11.060 -0.270 -2.383 491,995 13:10
INDEP BANK/MA 36.700 -0.010 -0.027 22,652 12:48
INFINITY PHARMAC 9.940 0.040 0.404 209,824 13:10
INSULET CORP 37.720 0.040 0.106 129,854 13:09
IPG PHOTONICS 61.900 -0.260 -0.418 235,496 13:08
IROBOT CORP 35.860 -2.930 -7.553 1,288,522 13:09
IRON MOUNTAIN 34.500 -0.130 -0.375 339,198 13:10
IRONWOOD PHARMAC 14.820 0.350 2.419 716,875 13:08
KADANT INC 38.250 0.520 1.378 7,107 12:34
KOPIN CORP 3.190 0.030 0.949 74,311 12:55
LEMAITRE VASCULA 7.900 0.060 0.765 7,971 12:46
LIONBRIDGE TECH 5.860 -0.050 -0.846 74,842 13:05
LOGMEIN INC 39.530 -0.280 -0.703 51,887 13:08
LOJACK CORP 5.160 0.080 1.575 7,330 13:05
LPL FINANCIAL HO 49.100 0.110 0.225 67,034 13:06
MA-COM TECHNOLOG 21.095 -0.225 -1.055 32,982 12:58
MERCURY SYSTEMS 11.350 -0.080 -0.700 21,108 12:55
MERIDIAN INTERST 25.890 0.290 1.133 26,555 13:07
MERRIMACK PHARMA 5.830 -0.060 -1.019 465,523 13:09
METABOLIX INC 0.700 -0.000 -0.014 45,912 13:06
MICROFINANCIAL 7.600 0.070 0.930 22,020 13:01
MKS INSTRUMENTS 31.230 -0.360 -1.140 217,608 13:08
MODUSLINK GLOBAL 3.740 0.000 0.003 30,269 13:09
MOMENTA PHARMACE 11.420 0.100 0.883 416,913 13:10
MONOTYPE IMAGING 28.350 -0.390 -1.357 31,390 13:06
NETSCOUT SYSTEMS 44.090 0.200 0.456 124,288 13:08
NEUROMETRIX INC 2.009 -0.008 -0.397 75,724 13:04
NEW ENG RLTY-LP 48.613 0.670 1.398 687 10:02
NEWSTAR FINANCIA 12.730 0.230 1.840 20,765 12:59
NORTHEAST UTILS 45.290 -0.260 -0.571 467,994 13:09
NUANCE COMMUNICA 17.750 0.010 0.056 747,634 13:09
NXSTAGE MEDICAL 13.500 -0.060 -0.442 90,425 13:08
ONEBEACON INS-A 15.730 -0.020 -0.127 12,592 13:03
OXIGENE INC 2.440 0.060 2.521 434,764 13:08
PAREXEL INTL 54.050 -0.030 -0.055 154,958 13:09
PEGASYSTEMS INC 21.820 -0.230 -1.043 38,371 13:08
PEOPLES FEDERAL 18.290 -0.200 -1.082 3,003 13:09
PERKINELMER INC 47.720 0.070 0.147 320,343 13:08
PROGRESS SOFTWAR 23.700 -0.040 -0.168 95,456 13:06
PROV & WOR RR 17.679 0.009 0.053 700 11:46
PSIVIDA CORP 4.334 -0.046 -1.050 43,799 13:00
PSYCHEMEDICS CRP 14.065 0.005 0.036 1,791 11:50
PTC INC 38.165 -0.135 -0.352 373,049 13:08
RAYTHEON CO 95.970 -0.890 -0.919 954,644 13:09
REPLIGEN CORP 23.475 -0.015 -0.064 137,531 13:10
SAFETY INSURANCE 51.350 -0.350 -0.677 6,664 13:04
SAPIENT CORP 15.510 0.040 0.259 417,858 13:09
SEACHANGE INTL 8.050 0.120 1.513 38,517 13:07
SENIOR HOUSING 23.741 0.011 0.046 535,296 13:10
SENSATA TECHNOLO 47.990 -0.680 -1.397 229,880 13:09
SEVCON INC 7.810 -0.170 -2.129 17,226 13:08
SKYWORKS SOLUTIO 53.650 -0.570 -1.051 1,979,230 13:10
SMITH & WESSON H 13.900 0.180 1.312 461,417 13:08
SONUS NETWORKS 4.080 -0.130 -3.088 1,664,211 13:10
SPIRE CORP 0.650 0.000 0.000 138 11:32
STAG INDUSTRIAL 24.190 -0.180 -0.739 67,826 13:08
STAPLES INC 11.045 0.005 0.045 3,740,708 13:10
STARRETT (LS)-A 15.864 -0.126 -0.788 4,927 13:04
STATE ST CORP 70.100 0.030 0.043 1,042,928 13:10
SYCAMORE NETWORK 0.555 0.000 0.000 261,171 12:55
SYNAGEVA BIOPHAR 71.430 0.010 0.014 129,482 13:09
SYNTA PHARMACEUT 4.120 -0.030 -0.723 756,233 13:10
TECHTARGET 8.270 0.270 3.375 52,399 13:10
TERADYNE INC 19.430 -0.410 -2.067 1,017,394 13:10
TESARO INC 29.330 0.190 0.652 118,013 13:08
THERMO FISHER 123.350 0.290 0.236 2,352,949 13:09
THL CREDIT INC 13.580 0.080 0.593 53,357 13:08
TILE SHOP HLDGS 10.760 -0.110 -1.012 144,763 13:09
TJX COS INC 53.015 0.535 1.019 1,809,502 13:09
TRIPADVISOR INC 106.320 2.150 2.064 1,084,225 13:10
UFP TECHNOLOGIES 24.700 0.440 1.814 3,946 13:07
UNIFIRST CORP/MA 100.570 -0.470 -0.465 7,113 13:03
VERASTEM INC 8.410 0.050 0.598 153,090 13:08
VERTEX PHARM 97.630 -0.110 -0.113 748,529 13:09
VICOR CORP 8.000 -0.010 -0.125 33,373 13:10
VIRTUSA CORP 32.780 -0.470 -1.414 38,362 12:56
VISTAPRINT NV 38.770 0.040 0.103 107,267 13:10
WATERS CORP 104.360 -2.800 -2.613 589,801 13:08
WATTS WATER TE-A 61.050 -1.130 -1.817 67,852 13:08
WAVE SYSTEMS-A 1.420 -0.050 -3.408 337,242 13:09
WELLESLEY BANK 18.700 0.270 1.465 205 11:21
WESTFIELD FIN 7.300 -0.060 -0.815 14,197 12:50
WINTHROP REALTY 15.110 -0.020 -0.132 53,339 13:07
WORLD ENERGY SOL 3.850 -0.070 -1.786 5,279 11:47

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Massachusetts Index is a price-weighted index designed to measure the performance of the Massachusetts economy. The index was developed with a base value of 100 as of December 30, 1994. The index is published daily in The Boston Globe.
Advertisement
Advertisements
Sponsored Links