Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,579.79 -13.64 -0.30%
DJIA 17,279.74 13.75 0.08%
S&P 500 2,010.40 -0.96 -0.05%
Ticker Volume Price Price Delta
FTSE 100 6,837.92 18.63 0.27%
STOXX 50 3,273.25 1.88 0.06%
DAX 9,799.26 1.13 0.01%
Ticker Volume Price Price Delta
NIKKEI 16,321.17 253.60 1.58%
TOPIX 1,331.91 14.00 1.06%
HANG SENG 24,306.16 137.44 0.57%

BLOOMBERG MASSACHUSETTS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 25.350 -0.080 -0.315 372,811 09/19
AEGERION PHARMAC 32.870 -1.230 -3.607 1,449,469 09/19
AFFIL MANAGERS 208.540 -0.960 -0.458 376,654 09/19
AGENUS INC 2.920 -0.060 -2.013 604,066 09/19
AKAMAI TECHNOLOG 62.420 -1.930 -2.999 3,408,100 09/19
ALERE INC 39.300 -0.510 -1.281 617,951 09/19
ALKERMES PLC 46.730 0.630 1.367 1,374,997 09/19
ALNYLAM PHARMACE 77.770 -0.410 -0.524 949,783 09/19
ALTRA INDUSTRIAL 31.070 -0.590 -1.864 127,693 09/19
AMAG PHARMACEUTI 23.090 0.330 1.450 723,841 09/19
AMBIENT CORP 0.095 0.000 0.000 1,150 09/19
AMER SUPERCONDTR 1.540 0.060 4.054 743,222 09/19
AMERESCO INC-A 7.400 -0.110 -1.465 156,658 09/19
AMERICAN DG ENER 1.080 0.090 9.091 141,847 09/19
AMERICAN SCIENCE 58.420 -0.100 -0.171 49,039 09/19
AMERICAN TOWER C 95.160 -0.720 -0.751 2,661,936 09/19
ANALOG DEVICES 49.990 -0.300 -0.597 2,917,279 09/19
ANALOGIC CORP 66.940 -0.500 -0.741 227,000 09/19
ANIKA THERAPEUTI 39.520 -1.090 -2.684 620,417 09/19
ARIAD PHARM 5.770 0.010 0.174 9,628,985 09/19
ARQULE INC 1.200 0.030 2.564 278,448 09/19
ARRHYTHMIA RESCH 7.250 0.010 0.138 2,470 09/19
ASPEN TECHNOLOGY 39.280 -0.190 -0.481 1,058,110 09/19
ATHENAHEALTH INC 135.110 5.370 4.139 860,172 09/19
ATLANTIC POWER 2.320 -0.130 -5.306 2,497,978 09/19
ATLANTIC TELE-NE 58.140 0.550 0.955 209,662 09/19
AVEO PHARMACEUTI 1.270 0.080 6.723 972,520 09/19
AVID TECHNOLOGY 10.450 0.110 1.064 137,269 09/19
AWARE INC 3.890 -0.220 -5.353 293,624 09/19
AXCELIS TECH INC 2.110 -0.010 -0.472 751,241 09/19
BEACON ROOFING S 26.240 -0.470 -1.760 518,017 09/19
BERKSHIRE HILLS 24.550 -0.400 -1.603 116,981 09/19
BG MEDICINE 0.556 0.014 2.564 160,125 09/19
BIOGEN IDEC INC 329.240 -0.750 -0.227 1,742,641 09/19
BOSTON BEER-A 221.170 -2.340 -1.047 45,719 09/19
BOSTON PRIV FINL 12.730 -0.150 -1.165 1,916,746 09/19
BOSTON PROPERTIE 117.210 -0.150 -0.128 984,550 09/19
BOSTON SCIENTIFC 12.410 -0.010 -0.081 10,684,918 09/19
BRIDGELINE DIGIT 0.749 0.019 2.575 26,744 09/19
BRIGHTCOVE 5.990 -0.010 -0.167 496,759 09/19
BROOKLINE BANCRP 8.910 -0.100 -1.110 489,949 09/19
BROOKS AUTOMATIO 11.010 0.010 0.091 1,079,858 09/19
BRUKER CORP 19.700 -0.450 -2.233 957,840 09/19
BSB BANCORP INC/ 18.540 0.120 0.651 24,151 09/19
BTU INTL INC 3.630 0.150 4.310 16,183 09/19
CABOT CORP 54.450 -0.650 -1.180 1,002,043 09/19
CARBONITE INC 10.830 -0.260 -2.344 186,649 09/19
CELLDEX THERAPEU 14.050 -0.040 -0.284 1,874,648 09/19
CENTURY BANC -A 35.960 0.450 1.267 29,660 09/19
CHARLES RIVER LA 60.470 -0.600 -0.982 585,686 09/19
CHASE CORP 33.360 0.360 1.091 17,041 09/19
CHICOPEE BANCORP 15.260 -0.045 -0.294 4,709 09/19
CIRCOR INTL 69.040 -1.320 -1.876 116,071 09/19
CLEAN HARBORS 56.970 -0.170 -0.298 446,419 09/19
COGNEX CORP 43.090 -0.320 -0.737 10,500,035 09/19
CONSTANT CONTACT 29.650 -0.740 -2.435 279,307 09/19
CORONADO BIOSCIE 1.950 0.090 4.839 407,683 09/19
COURIER CORP 13.170 -0.070 -0.529 22,503 09/19
COVIDIEN PLC 90.850 -0.750 -0.819 3,416,385 09/19
CRA INTERNATIONA 25.990 -0.180 -0.688 64,376 09/19
CSP INC 8.152 -0.178 -2.142 7,678 09/19
CUBIST PHARM 66.550 -0.550 -0.820 801,504 09/19
CURIS INC 1.520 -0.040 -2.564 870,209 09/19
CYNOSURE INC-A 23.190 0.030 0.130 490,190 09/19
DATAWATCH CORP 10.910 0.090 0.832 142,454 09/19
DEMANDWARE INC 55.200 1.730 3.235 1,512,274 09/19
DESTINATION XL G 5.080 0.040 0.794 278,372 09/19
DOVER SADDLERY I 5.120 -0.020 -0.389 3,662 09/19
DUNKIN' BRANDS G 45.230 -0.410 -0.898 1,272,494 09/19
DYAX CORP 10.440 -0.080 -0.760 2,186,916 09/19
EATON VANCE CORP 38.480 -0.700 -1.787 2,569,330 09/19
EDGEWATER TECH 6.840 0.220 3.323 15,795 09/19
EMC CORP/MA 29.530 -0.190 -0.639 22,521,860 09/19
ENERNOC INC 18.690 -0.070 -0.373 579,520 09/19
ENTEGRIS INC 12.170 -0.010 -0.082 1,563,680 09/19
ENTERPRISE BANCO 19.790 -0.110 -0.553 18,118 09/19
EPIRUS BIOPHARMA 7.480 -0.500 -6.266 94,899 09/19
EQUITY COMMONWEA 25.680 -0.100 -0.388 1,252,384 09/19
EXA CORP 11.280 -0.470 -4.000 24,155 09/19
FIRST MARBLEHEAD 4.000 0.190 4.987 110,058 09/19
FIVE STAR QUA 3.410 -0.180 -5.014 1,076,245 09/19
FORRESTER RESEAR 38.450 0.050 0.130 222,608 09/19
FRANKLIN STREET 11.420 -0.090 -0.782 2,047,830 09/19
GALENA BIOPHARMA 2.190 0.000 0.000 1,561,236 09/19
GLOBAL PARTNERS 42.750 0.370 0.873 9,324 09/19
GOVERNMENT PROPE 22.890 -0.050 -0.218 1,229,356 09/19
GSI GROUP INC 12.100 -0.470 -3.739 124,686 09/19
HAEMONETICS CORP 34.540 -1.150 -3.222 619,289 09/19
HAMPDEN BANCORP 17.000 -0.040 -0.235 3,063 09/19
HANOVER INSURANC 62.430 -0.030 -0.048 326,705 09/19
HARVARD BIOSCIEN 4.430 -0.060 -1.336 38,472 09/19
HEARTWARE INTERN 81.530 -1.720 -2.066 268,496 09/19
HINGHAM INST SVG 81.440 -0.260 -0.318 1,540 09/19
HOLOGIC INC 24.140 -0.430 -1.750 8,590,792 09/19
HOSPITALITY PROP 28.330 -0.110 -0.387 1,179,765 09/19
IDERA PHARMACEUT 2.460 -0.080 -3.150 797,754 09/19
IMMUNOGEN INC 11.350 0.010 0.088 1,317,699 09/19
INDEP BANK/MA 36.910 -0.600 -1.600 215,648 09/19
INFINITY PHARMAC 13.950 -0.320 -2.242 1,896,008 09/19
INSULET CORP 37.090 -0.780 -2.060 763,803 09/19
IPG PHOTONICS 69.100 0.930 1.364 329,834 09/19
IROBOT CORP 31.670 -0.090 -0.283 3,857,390 09/19
IRON MOUNTAIN 35.650 -0.090 -0.252 1,989,866 09/19
IRONWOOD PHARMAC 12.600 -0.250 -1.946 1,663,167 09/19
KADANT INC 40.320 0.140 0.348 71,210 09/19
KOPIN CORP 3.800 -0.200 -5.000 471,056 09/19
LEMAITRE VASCULA 6.940 0.080 1.166 13,830 09/19
LIONBRIDGE TECH 4.610 0.240 5.492 840,281 09/19
LOGMEIN INC 46.790 -1.050 -2.195 730,738 09/19
LOJACK CORP 4.180 0.220 5.556 43,270 09/19
LPL FINANCIAL HO 48.670 -0.020 -0.041 655,691 09/19
MA-COM TECHNOLOG 24.490 -0.850 -3.354 252,508 09/19
MERCURY SYSTEMS 11.190 -0.100 -0.886 361,797 09/19
MERIDIAN BANCORP 11.040 -0.140 -1.252 309,193 09/19
MERRIMACK PHARMA 7.290 0.050 0.691 1,696,460 09/19
METABOLIX INC 1.010 0.160 18.838 612,510 09/19
MICROFINANCIAL 8.330 0.180 2.209 40,192 09/19
MKS INSTRUMENTS 34.040 -0.290 -0.845 909,687 09/19
MODUSLINK GLOBAL 3.830 0.050 1.323 262,467 09/19
MOMENTA PHARMACE 11.520 -0.080 -0.690 721,014 09/19
MONOTYPE IMAGING 29.000 0.010 0.034 382,503 09/19
NETSCOUT SYSTEMS 45.750 -0.350 -0.759 223,928 09/19
NEUROMETRIX INC 1.650 0.000 0.006 141,223 09/19
NEW ENG RLTY-LP 47.450 -0.580 -1.208 2,029 09/19
NEWSTAR FINANCIA 11.930 -0.150 -1.242 108,137 09/19
NORTHEAST UTILS 45.450 0.190 0.420 1,926,408 09/19
NUANCE COMMUNICA 15.670 -0.090 -0.571 2,426,394 09/19
NXSTAGE MEDICAL 13.400 -0.570 -4.080 368,723 09/19
ONEBEACON INS-A 15.860 0.100 0.635 200,295 09/19
OXIGENE INC 2.260 0.080 3.670 502,599 09/19
PAREXEL INTL 61.380 -0.580 -0.936 1,125,004 09/19
PEGASYSTEMS INC 20.750 -0.490 -2.307 204,196 09/19
PEOPLES FEDERAL 20.500 0.100 0.490 9,649 09/19
PERKINELMER INC 44.040 -0.310 -0.699 980,357 09/19
PROGRESS SOFTWAR 23.000 -0.180 -0.777 710,040 09/19
PROV & WOR RR 17.500 0.200 1.156 7,476 09/19
PSIVIDA CORP 4.240 -0.050 -1.166 359,186 09/19
PSYCHEMEDICS CRP 13.490 0.080 0.597 25,529 09/19
PTC INC 37.990 -0.010 -0.026 1,294,880 09/19
RAYTHEON CO 103.350 0.870 0.849 2,127,332 09/19
REPLIGEN CORP 19.710 0.060 0.305 803,205 09/19
SAFETY INSURANCE 53.580 -0.350 -0.649 123,944 09/19
SAPIENT CORP 14.330 -0.170 -1.172 912,131 09/19
SEACHANGE INTL 7.380 0.020 0.272 372,279 09/19
SENIOR HOUSING 21.350 0.040 0.188 2,775,891 09/19
SENSATA TECHNOLO 46.490 -0.180 -0.386 2,481,808 09/19
SEVCON INC 8.980 1.080 13.671 61,787 09/19
SKYWORKS SOLUTIO 57.680 -0.120 -0.208 5,958,880 09/19
SMITH & WESSON H 9.800 -0.240 -2.390 1,994,479 09/19
SONUS NETWORKS 3.760 -0.050 -1.312 6,357,815 09/19
SPIRE CORP 0.420 0.000 0.000 2,338 09/19
STAG INDUSTRIAL 21.630 0.060 0.278 1,500,140 09/19
STAPLES INC 13.050 0.010 0.077 10,552,436 09/19
STARRETT (LS)-A 16.080 0.090 0.563 12,820 09/19
STATE ST CORP 74.840 -0.890 -1.175 3,198,220 09/19
SYCAMORE NETWORK 0.340 -0.010 -2.857 72,649 09/19
SYNAGEVA BIOPHAR 64.800 0.230 0.356 418,035 09/19
SYNTA PHARMACEUT 3.550 -0.170 -4.570 1,845,641 09/19
TECHTARGET 8.510 -0.060 -0.700 165,340 09/19
TERADYNE INC 20.470 -0.250 -1.207 2,288,168 09/19
TESARO INC 28.600 0.980 3.548 407,814 09/19
THERMO FISHER 123.240 -0.890 -0.717 1,215,490 09/19
THL CREDIT INC 13.260 -0.270 -1.996 475,211 09/19
TILE SHOP HLDGS 10.650 -0.270 -2.473 254,307 09/19
TJX COS INC 59.650 -0.570 -0.947 4,352,905 09/19
TRIPADVISOR INC 98.370 0.420 0.429 1,514,328 09/19
UFP TECHNOLOGIES 21.760 -0.550 -2.465 29,761 09/19
UNIFIRST CORP/MA 99.780 -1.670 -1.646 110,598 09/19
VERASTEM INC 9.230 -0.410 -4.253 331,865 09/19
VERTEX PHARM 103.750 6.400 6.574 6,299,332 09/19
VICOR CORP 9.340 0.300 3.319 343,464 09/19
VIRTUSA CORP 35.860 0.140 0.392 182,875 09/19
VISTAPRINT NV 52.060 0.670 1.304 543,225 09/19
WATERS CORP 101.580 -0.550 -0.539 743,047 09/19
WATTS WATER TE-A 63.800 -0.690 -1.070 447,802 09/19
WAVE SYSTEMS-A 1.150 0.010 0.877 190,609 09/19
WELLESLEY BANK 18.980 0.230 1.227 271 09/19
WESTFIELD FIN 7.290 0.190 2.676 66,696 09/19
WINTHROP REALTY 15.060 -0.090 -0.594 519,516 09/19
WORLD ENERGY SOL 4.240 0.020 0.474 26,608 09/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Massachusetts Index is a price-weighted index designed to measure the performance of the Massachusetts economy. The index was developed with a base value of 100 as of December 30, 1994. The index is published daily in The Boston Globe.
Advertisement
Advertisements
Sponsored Links