Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,126.97 -34.49 -0.83%
DJIA 16,501.65 -12.72 -0.08%
S&P 500 1,875.39 -4.16 -0.22%
Ticker Volume Price Price Delta
FTSE 100 6,674.74 -7.02 -0.11%
STOXX 50 3,175.97 -23.72 -0.74%
DAX 9,544.19 -55.90 -0.58%
Ticker Volume Price Price Delta
NIKKEI 14,546.27 157.50 1.09%
TOPIX 1,173.81 11.31 0.97%
HANG SENG 22,509.64 -221.04 -0.97%

BLOOMBERG MASSACHUSETTS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 25.300 -0.160 -0.628 195,024 17:20
AEGERION PHARMAC 43.920 -1.310 -2.896 812,162 17:20
AFFIL MANAGERS 185.910 -0.430 -0.231 348,974 16:15
AGENUS INC 2.660 -0.060 -2.206 260,427 17:20
AKAMAI TECHNOLOG 53.770 -0.940 -1.718 2,456,445 17:20
ALERE INC 36.270 -0.130 -0.357 746,072 16:15
ALKERMES PLC 46.770 -0.290 -0.616 738,736 17:20
ALNYLAM PHARMACE 54.320 -4.020 -6.891 1,057,880 17:20
ALTRA INDUSTRIAL 34.870 -0.210 -0.599 96,156 17:20
AMAG PHARMACEUTI 18.360 -0.260 -1.396 261,902 17:20
AMBIENT CORP 1.170 0.010 0.862 25,159 17:20
AMER SUPERCONDTR 1.430 -0.050 -3.378 324,716 17:20
AMERESCO INC-A 6.710 -0.120 -1.757 116,156 16:15
AMERICAN DG ENER 2.240 -0.050 -2.183 3,137 16:15
AMERICAN SCIENCE 68.140 0.710 1.053 30,393 17:20
AMERICAN TOWER C 84.030 0.100 0.119 1,477,221 16:15
ANALOG DEVICES 53.290 -0.010 -0.019 955,541 17:20
ANALOGIC CORP 79.730 -1.150 -1.422 78,662 17:20
ANIKA THERAPEUTI 40.910 -1.080 -2.572 215,402 17:20
ARIAD PHARM 7.500 -0.290 -3.723 7,262,998 16:30
ARQULE INC 1.680 -0.070 -4.000 213,831 17:20
ARRHYTHMIA RESCH 4.950 0.050 1.020 3,123 16:15
ASPEN TECHNOLOGY 39.850 -0.790 -1.944 607,901 17:20
ATHENAHEALTH INC 134.970 0.850 0.634 1,009,926 17:20
ATLANTIC POWER 3.220 -0.040 -1.227 1,055,456 16:15
ATLANTIC TELE-NE 62.260 -0.960 -1.519 62,699 17:20
AVEO PHARMACEUTI 1.330 -0.080 -5.674 393,487 17:20
AVID TECHNOLOGY 7.350 0.000 0.000 148,541 17:20
AWARE INC 5.640 0.020 0.356 29,303 17:20
AXCELIS TECH INC 1.920 -0.020 -1.031 344,425 17:20
BEACON ROOFING S 36.580 -1.100 -2.919 409,777 17:20
BERKSHIRE HILLS 24.920 -0.260 -1.033 103,461 16:15
BG MEDICINE 1.305 -0.014 -1.076 322,167 17:20
BIOGEN IDEC INC 306.750 0.550 0.180 2,593,948 17:20
BOSTON BEER-A 237.900 -6.640 -2.715 87,382 16:15
BOSTON PRIV FINL 12.940 0.070 0.544 353,201 17:20
BOSTON PROPERTIE 117.370 -0.640 -0.542 835,069 16:15
BOSTON SCIENTIFC 13.690 -0.060 -0.436 9,002,692 16:15
BRIDGELINE DIGIT 0.970 0.000 0.000 14,871 17:20
BRIGHTCOVE 8.540 -0.490 -5.426 308,800 17:20
BROOKLINE BANCRP 9.130 -0.080 -0.869 196,369 16:30
BROOKS AUTOMATIO 11.010 -0.250 -2.220 260,644 17:20
BRUKER CORP 21.090 -0.190 -0.893 445,724 17:20
BSB BANCORP INC/ 17.070 -0.120 -0.698 778 17:20
BTU INTL INC 2.910 -0.069 -2.316 1,111 17:20
CABOT CORP 59.190 -0.310 -0.521 144,183 16:15
CARBONITE INC 9.150 -0.010 -0.109 117,547 17:20
CELLDEX THERAPEU 14.710 -1.300 -8.120 2,591,702 17:20
CENTURY BANC -A 34.470 -0.030 -0.087 3,114 17:20
CHARLES RIVER LA 57.310 -0.860 -1.478 558,833 16:15
CHASE CORP 31.390 -0.550 -1.722 18,285 16:15
CHICOPEE BANCORP 17.500 0.000 0.000 0 04/21
CIRCOR INTL 80.120 -0.110 -0.137 170,291 16:15
CLEAN HARBORS 58.020 0.870 1.522 1,471,027 16:15
COGNEX CORP 35.220 1.170 3.436 1,127,511 17:20
COMMONWEALTH REI 25.330 -0.010 -0.039 1,415,421 16:15
CONSTANT CONTACT 26.090 -0.190 -0.723 528,242 17:20
CORONADO BIOSCIE 1.830 -0.090 -4.688 146,820 17:20
COURIER CORP 14.940 -0.440 -2.861 15,349 17:20
COVIDIEN PLC 70.550 -0.040 -0.057 1,896,302 16:15
CRA INTERNATIONA 21.390 0.440 2.100 76,931 17:20
CSP INC 7.790 0.140 1.830 364 17:20
CUBIST PHARM 66.380 -1.820 -2.669 2,056,572 17:20
CURIS INC 2.310 -0.155 -6.288 435,507 17:20
CYNOSURE INC-A 25.530 -0.100 -0.390 220,018 17:20
DATAWATCH CORP 13.940 -0.380 -2.654 212,544 17:20
DEMANDWARE INC 52.810 -4.040 -7.106 544,721 16:15
DESTINATION XL G 5.400 0.110 2.079 338,795 17:20
DOVER SADDLERY I 5.520 0.020 0.364 900 17:20
DUNKIN' BRANDS G 47.590 -1.480 -3.016 2,696,229 17:20
DYAX CORP 6.840 -0.430 -5.915 1,678,833 17:20
EATON VANCE CORP 37.470 0.070 0.187 713,473 16:15
EDGEWATER TECH 7.340 -0.180 -2.394 65,893 17:20
EMC CORP/MA 25.910 -0.850 -3.176 50,965,839 16:15
ENERNOC INC 22.650 -0.270 -1.178 172,401 17:20
ENTEGRIS INC 11.420 -0.940 -7.605 2,619,175 17:20
ENTERPRISE BANCO 19.250 -0.200 -1.028 9,845 17:20
EXA CORP 11.440 -0.290 -2.472 25,969 17:20
FIRST MARBLEHEAD 5.230 -0.120 -2.243 29,557 16:15
FIVE STAR QUA 5.130 -0.170 -3.208 167,267 16:15
FORRESTER RESEAR 35.780 0.050 0.140 39,809 17:20
FRANKLIN STREET 12.100 -0.300 -2.419 536,850 16:15
GALENA BIOPHARMA 2.290 0.210 10.096 7,673,219 17:20
GLOBAL PARTNERS 40.020 1.108 2.847 38,050 16:15
GOVERNMENT PROPE 25.280 -0.720 -2.769 633,848 16:15
GSI GROUP INC 12.950 -0.220 -1.670 49,935 17:20
HAEMONETICS CORP 33.600 -0.220 -0.651 318,985 16:15
HAMPDEN BANCORP 16.150 -0.100 -0.615 45,972 17:20
HANOVER INSURANC 59.540 0.790 1.345 256,448 16:15
HARVARD BIOSCIEN 4.490 -0.060 -1.319 93,988 17:20
HEARTWARE INTERN 85.560 -0.520 -0.604 160,063 17:20
HINGHAM INST SVG 72.640 -1.030 -1.398 2,735 17:20
HITTITE MICROWAV 61.200 -0.770 -1.243 90,664 17:20
HOLOGIC INC 20.480 -0.250 -1.206 2,491,853 17:20
HOSPITALITY PROP 29.270 -0.960 -3.176 1,213,553 16:15
IDENIX PHARM 5.530 -0.410 -6.902 629,592 17:20
IDERA PHARMACEUT 3.310 -0.010 -0.301 2,386,112 17:20
IMMUNOGEN INC 13.900 -0.660 -4.533 736,510 17:20
INDEP BANK/MA 38.640 -0.100 -0.258 69,240 17:20
INFINITY PHARMAC 9.970 -0.530 -5.048 521,266 17:20
INSULET CORP 41.910 -0.930 -2.171 429,027 17:20
INVESTORS CAP 7.130 -0.020 -0.278 500 16:15
IPG PHOTONICS 72.180 -0.660 -0.906 273,960 17:20
IROBOT CORP 35.520 -4.130 -10.416 3,427,523 17:20
IRON MOUNTAIN 27.930 0.420 1.527 1,846,109 16:15
IRONWOOD PHARMAC 11.780 -0.280 -2.322 2,957,962 17:20
KADANT INC 36.140 -0.240 -0.660 26,872 16:15
KOPIN CORP 3.500 -0.090 -2.507 105,988 17:20
LEMAITRE VASCULA 8.060 -0.060 -0.739 19,329 17:20
LIONBRIDGE TECH 6.140 -0.080 -1.286 302,237 17:20
LOGMEIN INC 40.960 -1.010 -2.406 208,903 17:20
LOJACK CORP 5.850 0.080 1.386 34,047 17:20
LPL FINANCIAL HO 49.100 -0.190 -0.385 753,374 16:30
MA-COM TECHNOLOG 18.230 -0.640 -3.392 29,264 17:20
MERCURY SYSTEMS 13.900 -0.310 -2.182 112,074 17:20
MERIDIAN INTERST 24.970 0.300 1.216 21,242 16:30
MERRIMACK PHARMA 4.920 -0.160 -3.150 835,216 17:20
METABOLIX INC 0.942 0.002 0.159 62,450 17:20
MICROFINANCIAL 7.790 0.090 1.169 10,721 17:20
MKS INSTRUMENTS 29.000 -0.220 -0.753 265,708 17:20
MODUSLINK GLOBAL 4.300 -0.080 -1.826 226,070 17:20
MOMENTA PHARMACE 11.490 -0.350 -2.956 689,371 17:20
MONOTYPE IMAGING 28.760 -0.350 -1.202 227,042 17:20
NETSCOUT SYSTEMS 35.750 0.480 1.361 318,069 17:20
NEUROMETRIX INC 2.270 -0.050 -2.155 65,673 17:20
NEW ENG RLTY-LP 45.350 -0.120 -0.264 549 16:15
NEWSTAR FINANCIA 11.940 -0.130 -1.077 43,208 17:20
NORTHEAST UTILS 46.100 0.290 0.633 1,287,291 16:15
NUANCE COMMUNICA 16.250 -0.070 -0.429 1,487,135 17:20
NXSTAGE MEDICAL 11.670 -0.350 -2.912 917,703 17:20
ONEBEACON INS-A 15.790 0.200 1.283 392,262 16:15
OXIGENE INC 3.240 0.130 4.180 672,593 17:20
PAREXEL INTL 48.780 -0.810 -1.633 770,424 17:20
PEGASYSTEMS INC 17.270 -0.190 -1.088 214,165 17:20
PEOPLES FEDERAL 18.230 0.000 0.000 264 17:20
PERKINELMER INC 44.540 0.200 0.451 1,260,196 16:15
PROGRESS SOFTWAR 21.860 -0.180 -0.817 289,430 17:20
PROV & WOR RR 17.790 0.250 1.425 350 17:20
PSIVIDA CORP 3.670 -0.010 -0.272 36,214 17:20
PSYCHEMEDICS CRP 15.550 -0.320 -2.016 10,950 17:20
PTC INC 34.950 -0.200 -0.569 888,409 17:20
RAYTHEON CO 100.230 0.730 0.734 2,144,656 16:15
REPLIGEN CORP 15.840 -0.150 -0.938 455,269 17:20
SAFETY INSURANCE 53.690 -0.190 -0.353 23,550 17:20
SAPIENT CORP 16.520 -0.300 -1.784 220,867 17:20
SEACHANGE INTL 10.100 0.040 0.398 190,906 17:20
SENIOR HOUSING 23.000 -0.010 -0.043 2,086,064 16:15
SENSATA TECHNOLO 44.530 -0.170 -0.380 565,712 16:15
SEVCON INC 10.950 0.170 1.577 1,400 17:20
SKYWORKS SOLUTIO 41.500 3.540 9.326 11,141,382 17:20
SMITH & WESSON H 14.460 0.200 1.403 792,772 17:20
SONUS NETWORKS 3.150 -0.070 -2.174 2,482,502 17:20
SPIRE CORP 0.950 -0.020 -2.062 3,269 17:20
STAG INDUSTRIAL 24.100 -0.890 -3.561 2,372,997 16:15
STAPLES INC 11.910 -0.100 -0.833 4,753,345 17:20
STARRETT (LS)-A 16.220 -0.030 -0.185 6,854 16:15
STATE ST CORP 65.910 0.550 0.842 2,260,061 16:15
SYCAMORE NETWORK 0.570 0.005 0.867 100,472 17:20
SYNAGEVA BIOPHAR 86.400 2.310 2.747 459,968 17:20
SYNTA PHARMACEUT 4.190 -0.200 -4.556 1,773,511 17:20
TECHTARGET 6.710 -0.120 -1.757 65,950 17:20
TERADYNE INC 19.180 -0.200 -1.032 1,935,434 16:15
TESARO INC 25.370 -1.340 -5.017 185,668 17:20
THERMO FISHER 119.390 -0.960 -0.798 4,405,399 16:15
THL CREDIT INC 13.850 0.040 0.290 225,363 17:20
TILE SHOP HLDGS 14.740 -0.040 -0.271 172,807 17:20
TJX COS INC 58.850 -0.850 -1.424 2,629,538 16:15
TRIPADVISOR INC 83.280 -2.490 -2.903 1,321,755 17:20
UFP TECHNOLOGIES 26.130 -0.280 -1.060 11,613 17:20
UNIFIRST CORP/MA 95.450 -0.050 -0.052 88,543 16:15
UNITED FINANCIAL 18.100 -0.150 -0.822 33,934 17:20
VERASTEM INC 8.680 -0.780 -8.245 256,186 17:20
VERTEX PHARM 66.920 -1.380 -2.020 1,445,215 17:20
VICOR CORP 8.650 -0.220 -2.480 93,214 17:20
VIRTUSA CORP 32.940 0.200 0.611 115,937 17:20
VISTAPRINT NV 49.990 -0.760 -1.498 270,288 17:20
WATERS CORP 110.400 -1.200 -1.075 337,508 16:15
WATTS WATER TE-A 58.690 0.120 0.205 211,891 16:15
WAVE SYSTEMS-A 1.300 -0.050 -3.704 460,715 17:20
WELLESLEY BANK 18.450 -0.340 -1.809 2,038 17:20
WESTFIELD FIN 7.210 -0.100 -1.368 77,509 17:20
WINTHROP REALTY 11.400 -0.100 -0.870 83,472 16:15
WORLD ENERGY SOL 4.420 -0.160 -3.493 37,378 17:20
ZALICUS INC 1.170 -0.040 -3.306 201,037 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Massachusetts Index is a price-weighted index designed to measure the performance of the Massachusetts economy. The index was developed with a base value of 100 as of December 30, 1994. The index is published daily in The Boston Globe.
Advertisement
Advertisements
Sponsored Links