Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,532.10 5.62 0.12%
DJIA 17,039.49 60.36 0.36%
S&P 500 1,992.37 5.86 0.29%
Ticker Volume Price Price Delta
FTSE 100 6,777.66 22.18 0.33%
STOXX 50 3,124.56 41.06 1.33%
DAX 9,401.53 86.96 0.93%
Ticker Volume Price Price Delta
NIKKEI 15,586.20 131.75 0.85%
TOPIX 1,291.19 11.55 0.90%
HANG SENG 24,994.10 -165.66 -0.66%

BLOOMBERG MASSACHUSETTS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 24.820 -0.310 -1.234 173,244 16:00
AEGERION PHARMAC 30.110 -0.980 -3.152 977,483 16:00
AFFIL MANAGERS 200.800 0.610 0.305 374,268 16:15
AGENUS INC 3.120 -0.070 -2.194 465,707 16:00
AKAMAI TECHNOLOG 60.860 -0.090 -0.148 833,840 16:00
ALERE INC 35.010 0.200 0.575 545,651 16:15
ALKERMES PLC 43.140 -0.980 -2.221 582,951 16:00
ALNYLAM PHARMACE 65.360 -1.970 -2.926 653,644 16:00
ALTRA INDUSTRIAL 33.700 0.240 0.717 95,886 16:00
AMAG PHARMACEUTI 20.400 -0.070 -0.342 125,610 16:00
AMBIENT CORP 0.101 0.011 12.333 15,787 13:26
AMER SUPERCONDTR 1.850 -0.020 -1.070 1,395,148 16:00
AMERESCO INC-A 8.180 0.060 0.739 106,746 16:15
AMERICAN DG ENER 1.240 -0.020 -1.587 83,041 16:15
AMERICAN SCIENCE 57.640 0.850 1.497 37,302 16:00
AMERICAN TOWER C 98.930 0.270 0.274 2,904,886 16:15
ANALOG DEVICES 52.540 0.375 0.719 1,178,326 16:00
ANALOGIC CORP 71.380 0.020 0.028 40,262 16:00
ANIKA THERAPEUTI 40.610 -0.600 -1.456 195,815 16:00
ARIAD PHARM 5.900 -0.160 -2.640 5,611,984 16:00
ARQULE INC 1.260 -0.040 -3.077 124,145 16:00
ARRHYTHMIA RESCH 7.090 -0.090 -1.253 18,016 16:15
ASPEN TECHNOLOGY 42.740 -0.230 -0.535 539,691 16:00
ATHENAHEALTH INC 132.110 -0.430 -0.324 257,749 16:00
ATLANTIC POWER 3.950 0.030 0.765 916,029 16:15
ATLANTIC TELE-NE 58.100 -0.140 -0.240 33,395 16:00
AVEO PHARMACEUTI 1.350 0.000 0.000 265,042 16:00
AVID TECHNOLOGY 7.700 0.010 0.130 15,768 15:53
AWARE INC 4.170 0.060 1.460 84,578 16:00
AXCELIS TECH INC 1.870 0.060 3.315 436,367 16:00
BEACON ROOFING S 29.080 0.000 0.000 272,673 16:00
BERKSHIRE HILLS 24.800 0.760 3.161 135,167 16:15
BG MEDICINE 0.820 -0.039 -4.540 161,465 15:58
BIOGEN IDEC INC 338.650 -3.930 -1.147 663,163 16:00
BOSTON BEER-A 227.070 0.080 0.035 49,270 16:15
BOSTON PRIV FINL 12.430 0.200 1.635 232,779 16:00
BOSTON PROPERTIE 122.990 -0.420 -0.340 468,964 16:15
BOSTON SCIENTIFC 12.660 0.060 0.476 5,740,033 16:15
BRIDGELINE DIGIT 0.795 -0.005 -0.625 64,200 15:57
BRIGHTCOVE 6.090 -0.010 -0.164 421,858 16:00
BROOKLINE BANCRP 9.110 0.130 1.448 133,888 16:00
BROOKS AUTOMATIO 11.070 0.110 1.004 206,055 16:00
BRUKER CORP 20.090 -0.160 -0.790 432,483 16:00
BSB BANCORP INC/ 17.950 0.150 0.843 9,618 16:00
BTU INTL INC 3.410 0.020 0.590 19,346 16:00
CABOT CORP 54.280 -0.010 -0.018 409,632 16:15
CARBONITE INC 10.570 -0.050 -0.471 73,118 16:00
CELLDEX THERAPEU 14.310 -0.800 -5.294 3,679,430 16:00
CENTURY BANC -A 35.700 0.000 0.000 4,960 16:00
CHARLES RIVER LA 59.020 -0.450 -0.757 301,726 16:15
CHASE CORP 35.900 0.200 0.560 19,774 16:15
CHICOPEE BANCORP 15.835 -0.035 -0.221 5,502 15:56
CIRCOR INTL 70.640 0.830 1.189 57,052 16:15
CLEAN HARBORS 61.110 1.100 1.833 373,546 16:15
COGNEX CORP 43.010 0.030 0.070 465,807 16:00
CONSTANT CONTACT 33.420 0.910 2.799 237,871 16:00
CORONADO BIOSCIE 1.880 0.000 0.000 158,731 16:00
COURIER CORP 13.240 0.200 1.534 12,674 16:00
COVIDIEN PLC 89.020 0.230 0.259 1,692,551 16:15
CRA INTERNATIONA 27.040 -0.050 -0.185 74,860 16:00
CSP INC 7.140 0.020 0.281 9,639 15:59
CUBIST PHARM 64.920 0.120 0.185 705,256 16:00
CURIS INC 1.650 -0.020 -1.198 859,203 16:00
CYNOSURE INC-A 23.000 0.540 2.404 104,773 16:00
DATAWATCH CORP 13.120 0.090 0.691 84,439 16:00
DEMANDWARE INC 55.480 -1.030 -1.823 437,272 16:15
DESTINATION XL G 5.270 0.000 0.000 45,218 16:00
DOVER SADDLERY I 5.250 0.350 7.143 8,470 15:59
DUNKIN' BRANDS G 44.240 -0.400 -0.896 1,414,119 16:00
DYAX CORP 9.545 -0.265 -2.701 597,002 16:00
EATON VANCE CORP 38.040 0.250 0.662 973,405 16:15
EDGEWATER TECH 6.640 -0.110 -1.630 26,135 16:00
EMC CORP/MA 29.620 -0.080 -0.269 10,665,715 16:15
ENERNOC INC 19.410 -0.130 -0.665 206,392 16:00
ENTEGRIS INC 11.990 -0.010 -0.083 631,147 16:00
ENTERPRISE BANCO 19.920 0.050 0.252 6,313 16:00
EPIRUS BIOPHARMA 9.790 0.190 1.979 20,580 15:53
EQUITY COMMONWEA 27.470 0.170 0.623 319,160 16:15
EXA CORP 10.050 0.300 3.077 20,424 16:00
FIRST MARBLEHEAD 4.810 0.020 0.418 13,903 16:15
FIVE STAR QUA 4.700 0.040 0.858 374,220 16:15
FORRESTER RESEAR 38.840 -0.010 -0.026 24,009 16:00
FRANKLIN STREET 12.300 0.010 0.081 292,495 16:15
GALENA BIOPHARMA 2.200 -0.120 -5.172 3,965,404 16:00
GLOBAL PARTNERS 41.600 -0.040 -0.096 8,213 16:15
GOVERNMENT PROPE 24.010 0.080 0.334 926,822 16:15
GSI GROUP INC 12.250 0.010 0.082 59,439 16:00
HAEMONETICS CORP 36.600 0.020 0.055 224,980 16:15
HAMPDEN BANCORP 16.950 0.390 2.355 1,455 14:02
HANOVER INSURANC 63.260 0.450 0.716 123,224 16:15
HARVARD BIOSCIEN 4.605 -0.015 -0.325 37,295 16:00
HEARTWARE INTERN 81.000 0.550 0.684 119,978 16:00
HINGHAM INST SVG 82.000 -0.520 -0.630 5,632 15:54
HOLOGIC INC 25.200 -0.330 -1.293 1,597,012 16:00
HOSPITALITY PROP 29.270 -0.200 -0.679 427,825 16:15
IDERA PHARMACEUT 2.690 0.120 4.669 783,996 16:00
IMMUNOGEN INC 11.490 -0.400 -3.364 521,633 16:00
INDEP BANK/MA 36.630 0.490 1.356 51,731 16:00
INFINITY PHARMAC 10.940 0.000 0.000 432,740 16:00
INSULET CORP 34.700 -0.150 -0.430 307,595 16:00
IPG PHOTONICS 71.210 -0.620 -0.863 271,441 16:00
IROBOT CORP 34.590 0.140 0.406 275,944 16:00
IRON MOUNTAIN 36.160 0.330 0.921 986,509 16:15
IRONWOOD PHARMAC 12.480 -0.630 -4.805 770,017 16:00
KADANT INC 40.120 0.120 0.300 16,919 16:15
KOPIN CORP 3.650 0.000 0.000 77,570 16:00
LEMAITRE VASCULA 7.440 0.030 0.405 7,458 15:35
LIONBRIDGE TECH 4.520 0.010 0.222 466,378 16:00
LOGMEIN INC 43.300 0.810 1.906 151,217 16:00
LOJACK CORP 4.290 -0.110 -2.500 79,777 16:00
LPL FINANCIAL HO 48.550 0.730 1.527 403,242 16:00
MA-COM TECHNOLOG 22.440 0.430 1.954 157,027 16:00
MERCURY SYSTEMS 10.655 -0.095 -0.884 476,672 16:00
MERIDIAN BANCORP 10.770 0.110 1.032 744,724 16:00
MERRIMACK PHARMA 6.370 -0.300 -4.498 1,334,050 16:00
METABOLIX INC 0.650 0.000 0.000 11,666 15:55
MICROFINANCIAL 8.300 0.430 5.464 79,966 16:00
MKS INSTRUMENTS 33.030 0.010 0.030 174,775 16:00
MODUSLINK GLOBAL 3.880 -0.020 -0.513 88,655 16:00
MOMENTA PHARMACE 11.320 -0.010 -0.088 248,431 16:00
MONOTYPE IMAGING 29.880 0.140 0.471 91,220 16:00
NETSCOUT SYSTEMS 45.750 0.330 0.727 114,620 16:00
NEUROMETRIX INC 1.800 0.050 2.857 134,895 15:59
NEW ENG RLTY-LP 47.510 -0.490 -1.021 451 16:15
NEWSTAR FINANCIA 11.010 0.100 0.917 23,425 16:00
NORTHEAST UTILS 45.180 0.090 0.200 1,206,906 16:15
NUANCE COMMUNICA 16.860 -0.080 -0.472 1,454,379 16:00
NXSTAGE MEDICAL 13.180 0.010 0.076 140,358 16:00
ONEBEACON INS-A 16.060 -0.110 -0.680 77,828 16:15
OXIGENE INC 2.150 -0.070 -3.153 203,905 15:59
PAREXEL INTL 56.680 -0.800 -1.392 603,620 16:00
PEGASYSTEMS INC 22.460 0.320 1.445 329,939 16:00
PEOPLES FEDERAL 19.980 0.100 0.503 15,927 16:00
PERKINELMER INC 45.120 -0.030 -0.066 663,956 16:15
PROGRESS SOFTWAR 23.325 0.135 0.582 136,004 16:00
PROV & WOR RR 17.605 0.032 0.181 701 15:47
PSIVIDA CORP 4.610 -0.050 -1.073 54,388 16:00
PSYCHEMEDICS CRP 14.530 -0.330 -2.221 6,662 16:00
PTC INC 39.070 0.080 0.205 581,202 16:00
RAYTHEON CO 96.580 -0.080 -0.083 975,762 16:15
REPLIGEN CORP 20.370 0.450 2.259 345,963 16:00
SAFETY INSURANCE 55.380 0.590 1.077 38,054 16:00
SAPIENT CORP 14.410 0.030 0.209 349,399 16:00
SEACHANGE INTL 7.570 0.160 2.159 57,884 16:00
SENIOR HOUSING 23.460 -0.180 -0.761 1,842,511 16:15
SENSATA TECHNOLO 49.760 0.130 0.262 703,213 16:15
SEVCON INC 7.345 0.295 4.184 5,540 15:22
SKYWORKS SOLUTIO 55.260 -0.560 -1.003 1,844,912 16:00
SMITH & WESSON H 12.900 -0.290 -2.199 1,296,580 16:00
SONUS NETWORKS 3.740 -0.010 -0.267 1,129,454 16:00
SPIRE CORP 0.490 0.000 0.000 0 08/20
STAG INDUSTRIAL 23.760 -0.040 -0.168 345,327 16:15
STAPLES INC 10.970 -0.350 -3.092 17,243,268 16:00
STARRETT (LS)-A 16.550 0.190 1.161 11,606 16:15
STATE ST CORP 70.770 0.330 0.468 1,721,592 16:15
SYCAMORE NETWORK 0.335 0.000 0.000 562 15:53
SYNAGEVA BIOPHAR 70.220 -2.000 -2.769 151,923 16:00
SYNTA PHARMACEUT 3.970 -0.010 -0.251 762,968 16:00
TECHTARGET 8.550 -0.050 -0.581 117,716 16:00
TERADYNE INC 20.130 0.180 0.902 3,714,789 16:15
TESARO INC 29.050 -0.710 -2.386 142,198 16:00
THERMO FISHER 121.810 -0.450 -0.368 854,096 16:15
THL CREDIT INC 13.930 0.080 0.578 151,720 16:00
TILE SHOP HLDGS 11.410 -0.070 -0.610 396,080 16:00
TJX COS INC 58.910 -0.490 -0.825 4,589,796 16:15
TRIPADVISOR INC 97.900 -0.250 -0.255 858,889 16:00
UFP TECHNOLOGIES 23.970 -0.390 -1.601 47,821 16:00
UNIFIRST CORP/MA 99.990 0.670 0.675 53,860 16:15
VERASTEM INC 8.590 -0.300 -3.375 131,373 15:59
VERTEX PHARM 88.990 -2.310 -2.530 1,006,934 16:00
VICOR CORP 7.630 -0.070 -0.909 25,685 16:00
VIRTUSA CORP 34.440 0.210 0.613 123,546 16:00
VISTAPRINT NV 48.060 0.340 0.712 185,807 16:00
WATERS CORP 103.300 -0.020 -0.019 472,560 16:15
WATTS WATER TE-A 61.060 -0.020 -0.033 137,127 16:15
WAVE SYSTEMS-A 1.240 -0.020 -1.587 78,924 16:00
WELLESLEY BANK 19.250 0.000 0.000 0 08/20
WESTFIELD FIN 7.270 0.110 1.536 36,163 16:00
WINTHROP REALTY 15.210 0.000 0.000 81,742 16:15
WORLD ENERGY SOL 4.240 -0.100 -2.304 20,250 15:51

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Massachusetts Index is a price-weighted index designed to measure the performance of the Massachusetts economy. The index was developed with a base value of 100 as of December 30, 1994. The index is published daily in The Boston Globe.
Advertisement
Advertisements
Sponsored Links