Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,452.79 69.95 1.60%
DJIA 16,677.90 216.58 1.32%
S&P 500 1,950.82 23.71 1.23%
Ticker Volume Price Price Delta
FTSE 100 6,402.71 -16.44 -0.26%
STOXX 50 3,037.96 -6.34 -0.21%
DAX 9,030.15 -17.16 -0.19%
Ticker Volume Price Price Delta
NIKKEI 15,291.64 152.68 1.01%
TOPIX 1,242.32 9.98 0.81%
HANG SENG 23,302.20 -30.98 -0.13%

BLOOMBERG MASSACHUSETTS MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ABIOMED INC 24.100 0.460 1.946 111,233 10/23
AEGERION PHARMAC 33.240 1.840 5.860 855,032 10/23
AFFIL MANAGERS 190.280 3.590 1.923 400,933 10/23
AGENUS INC 3.080 0.080 2.667 245,980 10/23
AKAMAI TECHNOLOG 54.530 0.580 1.075 1,553,944 10/23
ALERE INC 37.860 0.320 0.852 320,279 10/23
ALKERMES PLC 45.280 0.620 1.388 910,666 10/23
ALNYLAM PHARMACE 91.810 3.050 3.436 623,760 10/23
ALTRA INDUSTRIAL 29.470 0.430 1.481 167,726 10/23
AMAG PHARMACEUTI 33.780 2.800 9.038 1,457,435 10/23
AMBIENT CORP 0.060 0.000 0.000 6,489 10/23
AMER SUPERCONDTR 1.200 -0.010 -0.826 365,445 10/23
AMERESCO INC-A 7.340 0.060 0.824 38,787 10/23
AMERICAN DG ENER 0.950 0.002 0.264 24,023 10/23
AMERICAN SCIENCE 50.870 0.490 0.973 37,555 10/23
AMERICAN TOWER C 95.870 0.930 0.980 1,500,812 10/23
ANALOG DEVICES 46.420 0.400 0.869 2,234,033 10/23
ANALOGIC CORP 71.200 1.205 1.722 54,016 10/23
ANIKA THERAPEUTI 38.820 1.100 2.916 145,495 10/23
ARIAD PHARM 5.710 0.120 2.147 5,174,226 10/23
ARQULE INC 1.180 0.010 0.855 37,173 10/23
ARRHYTHMIA RESCH 6.470 0.090 1.411 3,418 10/23
ASPEN TECHNOLOGY 38.010 0.980 2.646 663,429 10/23
ATHENAHEALTH INC 116.040 3.480 3.092 595,301 10/23
ATLANTIC POWER 2.310 0.070 3.125 1,006,675 10/23
ATLANTIC TELE-NE 61.550 0.850 1.400 35,941 10/23
AVEO PHARMACEUTI 1.020 -0.030 -2.857 138,698 10/23
AVID TECHNOLOGY 9.910 0.020 0.202 40,994 10/23
AWARE INC 4.520 0.130 2.961 256,845 10/23
AXCELIS TECH INC 1.970 0.080 4.233 185,708 10/23
BEACON ROOFING S 26.560 0.290 1.104 465,773 10/23
BERKSHIRE HILLS 23.790 0.110 0.465 68,050 10/23
BG MEDICINE 0.508 -0.002 -0.314 238,979 10/23
BIOGEN IDEC INC 316.060 6.990 2.262 2,127,870 10/23
BOSTON BEER-A 223.060 3.250 1.479 39,826 10/23
BOSTON PRIV FINL 12.130 0.060 0.497 453,160 10/23
BOSTON PROPERTIE 121.900 0.130 0.107 1,057,912 10/23
BOSTON SCIENTIFC 12.710 0.390 3.166 21,460,130 10/23
BRIDGELINE DIGIT 0.650 0.020 3.175 13,965 10/23
BRIGHTCOVE 5.190 0.050 0.973 220,615 10/23
BROOKLINE BANCRP 9.070 0.060 0.666 185,063 10/23
BROOKS AUTOMATIO 11.280 0.560 5.224 332,454 10/23
BRUKER CORP 19.850 0.320 1.638 430,156 10/23
BSB BANCORP INC/ 18.540 -0.010 -0.054 5,909 10/23
BTU INTL INC 3.100 0.000 0.000 129,265 10/23
CABOT CORP 48.820 1.010 2.113 276,004 10/23
CARBONITE INC 10.200 0.250 2.513 31,078 10/23
CELLDEX THERAPEU 15.410 0.900 6.203 1,823,456 10/23
CENTURY BANC -A 37.850 0.720 1.939 2,725 10/23
CHARLES RIVER LA 62.560 0.730 1.181 322,683 10/23
CHASE CORP 35.280 1.530 4.533 6,094 10/23
CHICOPEE BANCORP 13.900 -0.190 -1.348 2,977 10/23
CIRCOR INTL 65.940 1.650 2.566 59,488 10/23
CLEAN HARBORS 49.680 0.620 1.264 458,194 10/23
COGNEX CORP 38.830 0.750 1.970 443,032 10/23
CONSTANT CONTACT 29.160 1.150 4.106 495,904 10/23
CORONADO BIOSCIE 1.790 -0.040 -2.186 101,719 10/23
COURIER CORP 13.430 0.140 1.053 6,239 10/23
COVIDIEN PLC 88.450 1.040 1.190 2,034,427 10/23
CRA INTERNATIONA 28.650 1.660 6.150 128,122 10/23
CSP INC 7.585 0.385 5.347 6,430 10/23
CUBIST PHARM 72.420 3.270 4.729 1,089,969 10/23
CURIS INC 1.350 -0.020 -1.460 427,282 10/23
CYNOSURE INC-A 20.860 0.300 1.459 105,310 10/23
DATAWATCH CORP 10.000 0.210 2.145 36,996 10/23
DEMANDWARE INC 52.920 1.420 2.757 391,931 10/23
DESTINATION XL G 4.960 0.060 1.224 83,844 10/23
DOVER SADDLERY I 4.900 0.080 1.660 700 10/23
DUNKIN' BRANDS G 44.000 -2.790 -5.963 4,997,727 10/23
DYAX CORP 10.740 0.740 7.400 1,382,021 10/23
EATON VANCE CORP 36.110 0.390 1.092 680,171 10/23
EDGEWATER TECH 6.560 0.040 0.614 11,541 10/23
EMC CORP/MA 27.700 0.330 1.206 16,463,224 10/23
ENERNOC INC 14.110 -0.020 -0.142 398,315 10/23
ENTEGRIS INC 11.840 0.460 4.042 516,883 10/23
ENTERPRISE BANCO 21.310 0.510 2.452 18,226 10/23
EPIRUS BIOPHARMA 5.080 0.050 0.994 23,473 10/23
EQUITY COMMONWEA 25.900 0.510 2.009 953,305 10/23
EXA CORP 10.150 0.000 0.000 25,169 10/23
FIRST MARBLEHEAD 2.450 -0.010 -0.406 43,699 10/23
FIVE STAR QUA 3.990 0.040 1.013 406,334 10/23
FORRESTER RESEAR 39.910 0.340 0.859 25,867 10/23
FRANKLIN STREET 11.830 0.090 0.767 784,034 10/23
GALENA BIOPHARMA 1.890 0.030 1.613 1,056,112 10/23
GLOBAL PARTNERS 39.980 0.090 0.226 10,824 10/23
GOVERNMENT PROPE 22.840 0.130 0.572 467,644 10/23
GSI GROUP INC 11.800 0.260 2.253 54,882 10/23
HAEMONETICS CORP 35.440 0.810 2.339 149,919 10/23
HAMPDEN BANCORP 17.020 -0.230 -1.333 1,600 10/23
HANOVER INSURANC 64.060 0.310 0.486 184,651 10/23
HARVARD BIOSCIEN 4.800 0.060 1.266 53,573 10/23
HEARTWARE INTERN 81.660 0.820 1.014 100,400 10/23
HINGHAM INST SVG 80.980 0.000 0.000 0 10/21
HOLOGIC INC 24.770 0.460 1.892 1,607,573 10/23
HOSPITALITY PROP 28.950 0.560 1.973 1,211,496 10/23
IDERA PHARMACEUT 2.490 0.040 1.633 859,423 10/23
IMMUNOGEN INC 9.220 0.220 2.444 1,239,781 10/23
INDEP BANK/MA 38.100 0.320 0.847 64,752 10/23
INFINITY PHARMAC 13.220 0.510 4.013 504,693 10/23
INSULET CORP 38.830 1.080 2.861 447,902 10/23
IPG PHOTONICS 66.800 0.940 1.427 178,515 10/23
IROBOT CORP 35.900 -0.140 -0.388 1,468,478 10/23
IRON MOUNTAIN 34.780 0.390 1.134 1,786,233 10/23
IRONWOOD PHARMAC 13.300 0.790 6.315 938,838 10/23
KADANT INC 38.990 0.640 1.669 31,528 10/23
KOPIN CORP 3.290 0.100 3.135 160,848 10/23
LEMAITRE VASCULA 7.020 -0.020 -0.284 3,475 10/23
LIONBRIDGE TECH 4.470 0.030 0.676 314,047 10/23
LOGMEIN INC 44.490 1.030 2.370 543,551 10/23
LOJACK CORP 3.510 -0.080 -2.228 44,124 10/23
LPL FINANCIAL HO 41.300 1.040 2.583 2,368,967 10/23
MA-COM TECHNOLOG 21.480 0.270 1.273 130,541 10/23
MERCURY SYSTEMS 12.070 0.320 2.723 186,331 10/23
MERIDIAN BANCORP 11.010 0.080 0.732 162,332 10/23
MERRIMACK PHARMA 9.120 0.720 8.571 5,092,641 10/23
METABOLIX INC 0.758 0.023 3.188 102,982 10/23
MICROFINANCIAL 8.350 0.000 0.000 9,852 10/23
MKS INSTRUMENTS 34.960 1.790 5.396 472,377 10/23
MODUSLINK GLOBAL 3.230 0.070 2.215 180,609 10/23
MOMENTA PHARMACE 11.000 0.340 3.189 484,204 10/23
MONOTYPE IMAGING 27.860 0.160 0.578 142,692 10/23
NETSCOUT SYSTEMS 35.080 0.960 2.814 303,579 10/23
NEUROMETRIX INC 1.680 0.030 1.818 28,285 10/23
NEW ENG RLTY-LP 47.300 0.520 1.112 2,299 10/23
NEWSTAR FINANCIA 12.310 0.200 1.652 46,272 10/23
NORTHEAST UTILS 48.410 0.340 0.707 1,702,402 10/23
NUANCE COMMUNICA 14.700 0.100 0.685 2,024,272 10/23
NXSTAGE MEDICAL 14.620 0.140 0.967 499,967 10/23
ONEBEACON INS-A 16.640 0.070 0.422 65,434 10/23
OXIGENE INC 1.970 0.020 1.026 154,791 10/23
PAREXEL INTL 63.500 0.740 1.179 383,489 10/23
PEGASYSTEMS INC 20.520 0.220 1.084 134,791 10/23
PEOPLES FEDERAL 20.680 -0.060 -0.289 8,089 10/23
PERKINELMER INC 41.130 0.900 2.237 986,817 10/23
PROGRESS SOFTWAR 25.100 0.360 1.455 557,239 10/23
PROV & WOR RR 17.470 0.070 0.402 1,821 10/23
PSIVIDA CORP 4.070 0.330 8.824 191,229 10/23
PSYCHEMEDICS CRP 13.800 -0.240 -1.709 17,223 10/23
PTC INC 36.250 0.430 1.200 594,640 10/23
RAYTHEON CO 98.880 1.430 1.467 1,906,649 10/23
REPLIGEN CORP 23.980 0.890 3.854 331,761 10/23
SAFETY INSURANCE 59.390 0.250 0.423 50,397 10/23
SAPIENT CORP 14.370 0.330 2.350 693,584 10/23
SEACHANGE INTL 6.540 -0.110 -1.654 223,935 10/23
SENIOR HOUSING 22.190 0.080 0.362 1,939,114 10/23
SENSATA TECHNOLO 45.820 0.650 1.439 742,365 10/23
SEVCON INC 7.280 0.000 0.000 600 10/23
SKYWORKS SOLUTIO 55.340 1.650 3.073 3,934,545 10/23
SMITH & WESSON H 9.890 -0.330 -3.229 1,672,963 10/23
SONUS NETWORKS 3.200 0.250 8.475 5,392,475 10/23
SPIRE CORP 0.265 -0.015 -5.357 13,150 10/23
STAG INDUSTRIAL 23.590 0.290 1.245 647,908 10/23
STAPLES INC 12.520 0.090 0.724 4,465,298 10/23
STARRETT (LS)-A 14.340 0.240 1.702 3,431 10/23
STATE ST CORP 68.940 1.040 1.532 2,012,970 10/23
SYCAMORE NETWORK 0.352 0.000 0.000 0 10/22
SYNAGEVA BIOPHAR 76.090 3.690 5.097 195,164 10/23
SYNTA PHARMACEUT 3.020 0.090 3.072 1,057,673 10/23
TECHTARGET 9.170 0.080 0.880 78,505 10/23
TERADYNE INC 17.820 0.440 2.532 5,559,366 10/23
TESARO INC 27.280 1.200 4.601 375,716 10/23
THERMO FISHER 116.230 2.400 2.108 2,602,179 10/23
THL CREDIT INC 12.720 -0.130 -1.012 178,129 10/23
TILE SHOP HLDGS 8.390 0.000 0.000 291,765 10/23
TJX COS INC 62.340 0.720 1.168 3,322,315 10/23
TRIPADVISOR INC 87.630 1.710 1.990 1,365,525 10/23
UFP TECHNOLOGIES 21.290 0.010 0.047 43,992 10/23
UNIFIRST CORP/MA 106.160 3.950 3.865 119,135 10/23
VERASTEM INC 8.960 -0.030 -0.334 344,337 10/23
VERTEX PHARM 108.090 1.920 1.808 1,261,219 10/23
VICOR CORP 11.260 -0.160 -1.401 178,163 10/23
VIRTUSA CORP 36.320 1.020 2.890 95,679 10/23
VISTAPRINT NV 55.250 0.320 0.583 305,114 10/23
WATERS CORP 107.340 2.880 2.757 627,781 10/23
WATTS WATER TE-A 60.030 1.240 2.109 206,558 10/23
WAVE SYSTEMS-A 1.120 0.090 8.738 358,639 10/23
WELLESLEY BANK 18.850 0.500 2.725 636 10/23
WESTFIELD FIN 7.040 0.020 0.285 16,618 10/23
WINTHROP REALTY 15.170 0.020 0.132 67,374 10/23
WORLD ENERGY SOL 4.080 -0.060 -1.449 4,806 10/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Massachusetts Index is a price-weighted index designed to measure the performance of the Massachusetts economy. The index was developed with a base value of 100 as of December 30, 1994. The index is published daily in The Boston Globe.
Advertisement
Advertisements
Sponsored Links