Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg Radio Bay Area MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
8X8 INC 10.595 -1.025 -8.821 798,286 13:07
A10 NETWORKS INC 5.110 -0.240 -4.486 191,818 13:07
ABAXIS INC 39.830 -1.750 -4.209 173,977 13:06
ACCURAY INC 5.000 -0.340 -6.367 626,010 13:08
ADOBE SYS INC 74.240 -4.960 -6.263 5,945,065 13:08
ADURO BIOTECH IN 12.758 -1.622 -11.280 239,075 13:09
ADV MICRO DEVICE 1.928 -0.052 -2.652 6,259,637 13:09
AFFYMETRIX INC 13.970 -0.080 -0.569 859,856 13:07
AGILENT TECH INC 34.880 -1.160 -3.219 1,337,437 13:08
ALIGN TECHNOLOGY 59.000 -6.870 -10.430 776,040 13:09
ALPHABET INC-A 688.582 -15.178 -2.157 2,659,052 13:08
AMBARELLA INC 34.495 -2.935 -7.841 1,159,441 13:08
ANACOR PHARMACEU 66.480 -6.430 -8.819 454,933 13:08
APIGEE CORP 6.043 -0.327 -5.132 59,697 13:08
APPFOLIO INC - A 12.820 -0.270 -2.063 58,951 13:03
APPLE INC 94.098 0.078 0.083 29,230,339 13:08
APPLIED MATERIAL 16.050 -0.760 -4.522 6,662,934 13:08
ARISTA NETWORKS 54.305 -4.915 -8.300 756,672 13:08
ATMEL CORP 8.060 0.020 0.249 4,818,014 13:08
AUTODESK INC 43.130 -3.040 -6.584 1,309,248 13:08
AVINGER INC 13.540 0.520 3.994 22,288 13:06
BARRACUDA NETWOR 10.805 -0.755 -6.531 458,264 13:08
BIO-RAD LABS-A 123.950 -1.590 -1.267 43,241 13:04
BIOMARIN PHARMAC 65.150 -3.260 -4.765 900,604 13:08
BLACKHAWK NETWOR 35.940 -1.070 -2.891 297,787 13:08
BOX INC- CLASS A 9.885 -0.565 -5.407 480,886 13:07
BROCADE COMM SYS 7.895 -0.165 -2.047 1,996,464 13:08
CADENCE DESIGN 19.255 -0.745 -3.725 1,940,300 13:09
CARBYLAN THERAPE 0.596 -0.004 -0.683 159,313 13:07
CAVIUM INC 47.510 -3.910 -7.604 789,318 13:08
CEPHEID INC 28.715 0.915 3.291 1,040,360 13:08
CHEGG INC 5.030 -0.260 -4.915 118,144 13:04
CHEVRON CORP 83.330 0.450 0.543 7,665,229 13:09
CISCO SYSTEMS 22.513 -0.377 -1.648 19,909,387 13:09
CLOROX CO 126.030 1.650 1.327 844,773 13:08
COHERENT INC 77.360 0.940 1.230 102,883 13:08
COOPER COS INC 125.590 -1.520 -1.196 198,522 13:08
CYPRESS SEMICON 6.790 -0.440 -6.086 5,144,177 13:08
DEPOMED INC 15.490 -0.650 -4.027 685,553 13:08
DIGITAL REALTY 78.290 -3.470 -4.244 1,736,932 13:08
DOLBY LABORATO-A 36.140 -0.570 -1.553 244,318 13:06
EBAY INC 21.970 -1.230 -5.302 10,133,055 13:09
ELEC FOR IMAGING 37.810 -1.210 -3.101 178,761 13:08
ELECTRONIC ARTS 55.630 0.130 0.234 4,300,994 13:08
ELLIE MAE INC 63.150 -1.950 -2.995 333,307 13:08
EQUINIX INC 265.190 -23.250 -8.061 1,034,256 13:08
ESSEX PROPERTY 198.920 -3.580 -1.768 215,180 13:07
EXTREME NETWORKS 2.470 -0.120 -4.633 484,954 13:09
FACEBOOK INC-A 99.290 -4.780 -4.593 42,453,328 13:09
FAIR ISAAC CORP 92.310 -2.020 -2.141 86,104 13:08
FAIRCHILD SEMICO 20.300 -0.140 -0.685 979,061 13:05
FINANCIAL ENGINE 26.000 -0.500 -1.887 144,543 13:06
FINISAR CORP 13.310 -0.120 -0.894 545,318 13:08
FIREEYE INC 12.070 -1.140 -8.630 3,597,245 13:08
FIRST REPUBLIC B 60.530 -2.770 -4.376 766,162 13:08
FITBIT INC - A 14.611 -1.119 -7.116 3,854,195 13:08
FLEXTRONICS INTL 9.875 -0.185 -1.839 3,322,802 13:09
FORMFACTOR INC 6.620 -0.430 -6.099 173,301 13:08
FORTINET INC 24.020 -1.090 -4.341 2,140,480 13:08
FRANKLIN RES INC 32.490 -1.220 -3.619 2,508,233 13:08
GAP INC/THE 23.620 -0.150 -0.631 3,979,360 13:08
GENOMIC HEALTH I 26.320 -1.470 -5.290 89,363 13:08
GIGAMON INC 21.850 -1.040 -4.543 259,698 13:08
GILEAD SCIENCES 85.820 0.680 0.799 10,364,096 13:09
GLU MOBILE INC 2.665 -0.075 -2.737 1,773,939 13:08
GOPRO INC-CL A 11.359 1.399 14.046 9,539,886 13:08
GUIDEWIRE SOFTWA 42.870 -5.850 -12.007 710,668 13:08
HARMONIC INC 3.065 -0.025 -0.809 72,198 13:08
HORTONWORKS INC 8.210 -0.270 -3.184 704,798 13:08
HP INC 9.375 -0.535 -5.399 6,967,823 13:08
IMPAX LABS INC 32.790 -0.970 -2.873 230,029 13:07
IMPERVA INC 37.750 -1.870 -4.720 702,918 13:09
INFINERA CORP 13.540 -0.860 -5.972 1,827,538 13:08
INFOBLOX INC 14.670 -0.540 -3.550 163,065 13:08
INPHI CORP 22.830 -0.390 -1.680 479,831 13:08
INTEGRAT DEVICE 17.735 -0.365 -2.017 2,281,156 13:08
INTEL CORP 28.395 -0.645 -2.221 12,522,011 13:09
INTERSIL CORP-A 11.935 -0.155 -1.282 510,358 13:08
INTUIT INC 89.740 -2.050 -2.233 1,294,748 13:08
INTUITIVE SURGIC 509.710 -26.530 -4.947 320,979 13:07
INVENSENSE INC 6.930 -0.320 -4.414 1,451,571 13:08
INVITAE CORP 7.320 0.060 0.826 66,784 13:08
INVUITY INC 7.110 0.040 0.564 7,356 12:43
IXYS CORP 10.570 -0.170 -1.583 148,051 13:09
JIVE SOFTWARE IN 3.175 -0.145 -4.367 119,720 13:06
JUNIPER NETWORKS 21.880 -1.020 -4.454 4,105,549 13:08
KLA-TENCOR CORP 63.960 -1.550 -2.366 698,770 13:08
LAM RESEARCH 65.800 -3.170 -4.596 1,137,048 13:08
LENDINGCLUB CORP 6.770 -0.230 -3.286 6,464,225 13:08
LINEAR TECH CORP 40.620 -0.450 -1.096 1,832,676 13:08
LINKEDIN CORP-A 109.430 1.050 0.969 9,275,906 13:09
MARKETO INC 15.930 -0.530 -3.220 409,325 13:08
MATTSON TECH 3.450 0.020 0.583 107,995 13:08
MAXIM INTEGRATED 30.860 -0.410 -1.311 1,071,460 13:08
MCKESSON CORP 150.740 -3.620 -2.345 1,442,696 13:09
MEDIVATION INC 27.520 -1.620 -5.559 1,926,743 13:08
MONOLITHIC POWER 56.300 -3.710 -6.182 479,998 13:08
NANOMETRICS INC 13.465 0.005 0.037 27,085 13:08
NATERA INC 6.590 -0.590 -8.217 61,799 13:08
NATUS MEDICAL 32.820 -0.170 -0.515 160,656 13:06
NEKTAR THERAPEUT 11.070 -0.870 -7.286 1,263,725 13:08
NEOPHOTONICS COR 9.080 -0.210 -2.260 256,742 13:08
NETAPP INC 22.350 -0.290 -1.281 2,213,270 13:08
NETFLIX INC 83.030 0.240 0.290 17,311,494 13:09
NETGEAR INC 36.000 0.840 2.389 269,822 13:07
NETSUITE INC 54.610 -5.770 -9.556 817,058 13:08
NIMBLE STORAGE I 6.300 -0.630 -9.091 696,254 13:08
NVIDIA CORP 25.330 -1.100 -4.162 7,130,885 13:08
OCLARO INC 4.410 0.110 2.560 1,547,735 13:09
OMNICELL INC 27.725 0.055 0.199 95,463 13:07
OOMA INC 6.860 -0.200 -2.831 21,287 13:05
ORACLE CORP 34.930 -0.770 -2.157 9,144,818 13:08
PALO ALTO NETWOR 114.155 -13.355 -10.474 2,878,335 13:08
PANDORA MEDIA IN 7.950 -0.620 -7.235 4,020,217 13:08
PAYPAL HOLDINGS 32.720 -2.350 -6.701 10,630,706 13:08
PG&E CORP 56.160 -0.080 -0.142 1,319,282 13:08
PLANTRONICS INC 34.400 0.920 2.748 155,718 13:07
POLYCOM INC 9.110 -0.150 -1.620 582,103 13:07
POWER INTEGRATIO 41.630 -1.740 -4.012 102,235 13:07
PROLOGIS INC 37.730 -1.510 -3.848 1,373,825 13:08
PROOFPOINT INC 37.280 -3.500 -8.583 1,011,885 13:08
QUOTIENT TECHNOL 5.370 -0.110 -2.007 365,844 13:08
RAMBUS INC 11.895 -0.105 -0.875 256,962 13:08
RESTORATION HARD 52.190 0.480 0.928 1,354,837 13:08
RINGCENTRAL IN-A 17.420 -1.730 -9.034 1,125,596 13:08
ROBERT HALF INTL 38.775 -0.905 -2.281 760,084 13:08
ROCKET FUEL INC 2.685 -0.275 -9.291 377,636 13:02
ROSS STORES INC 52.550 -0.770 -1.444 1,940,050 13:08
ROVI CORP 18.340 0.000 0.000 669,997 13:08
RUCKUS WIRELESS 7.670 -0.300 -3.764 560,374 13:08
SALESFORCE.COM 54.305 -4.205 -7.187 10,039,551 13:08
SANDISK CORP 67.040 -1.960 -2.841 1,308,181 13:08
SANMINA CORP 19.305 0.085 0.442 311,681 13:09
SCHWAB (CHARLES) 23.500 -0.860 -3.530 8,437,830 13:08
SEAGATE TECHNOLO 29.985 -1.605 -5.081 2,286,346 13:08
SERVICENOW INC 47.620 -4.690 -8.966 3,162,198 13:08
SERVICESOURCE IN 3.590 0.130 3.757 287,395 13:08
SHORETEL INC 7.200 -0.300 -4.000 315,946 13:08
SHUTTERFLY INC 37.110 -0.340 -0.908 427,229 13:07
SIGMA DESIGNS 5.730 -0.200 -3.373 125,169 13:09
SILICON GRAPHICS 4.865 -0.105 -2.113 166,001 13:07
SILVER SPRING NE 9.785 -0.555 -5.368 114,961 13:08
SOLARCITY CORP 27.405 -2.165 -7.322 2,026,291 13:09
SPLUNK INC 32.500 -3.730 -10.295 3,396,122 13:08
SUNPOWER CORP 22.750 -1.870 -7.595 906,492 13:09
SUNRUN INC 7.680 -0.280 -3.518 189,235 13:07
SUPER MICRO COMP 31.740 -0.230 -0.719 341,833 13:06
SVB FINANCIAL GR 84.880 -5.800 -6.396 772,982 13:08
SYMANTEC CORP 19.075 -0.685 -3.467 4,287,004 13:09
SYNAPTICS INC 71.570 -1.980 -2.692 466,733 13:08
SYNNEX CORP 82.780 -0.290 -0.349 88,583 13:07
SYNOPSYS INC 40.740 -0.920 -2.208 575,820 13:08
TESLA MOTORS 148.485 -14.115 -8.681 5,824,008 13:09
TESSERA TECHNOL 27.270 -0.340 -1.231 206,677 13:08
TIVO INC 7.615 -0.115 -1.488 441,739 13:07
TRIMBLE NAVIG 18.960 -0.350 -1.813 1,042,119 13:08
TWITTER INC 15.345 -0.375 -2.386 13,755,307 13:08
UBIQUITI NETWORK 29.755 -0.005 -0.017 1,225,445 13:08
ULTRA CLEAN HOLD 4.800 -0.050 -1.031 73,531 13:04
ULTRATECH INC 17.920 0.220 1.243 104,631 13:08
VARIAN MEDICAL S 73.750 -0.940 -1.259 449,562 13:09
VEEVA SYSTEMS-A 20.550 -1.900 -8.463 1,403,090 13:08
VERIFONE SYSTEMS 21.320 -0.720 -3.267 477,987 13:08
VIAVI SOLUTIONS 5.900 -0.050 -0.840 987,280 13:08
VISA INC-CLASS A 67.084 -4.456 -6.228 14,348,963 13:09
VMWARE INC-CL A 44.230 -0.310 -0.696 1,324,218 13:08
WAGEWORKS 41.270 -0.730 -1.738 132,233 13:07
WELLS FARGO & CO 46.510 -1.350 -2.821 14,475,374 13:08
WILLIAMS-SONOMA 51.850 -0.320 -0.613 901,828 13:08
WORKDAY INC-A 48.900 -5.340 -9.845 3,677,563 13:08
XACTLY CORP 6.100 -0.430 -6.585 28,047 13:06
XILINX INC 47.090 -0.980 -2.039 2,191,728 13:08
YAHOO! INC 26.640 -1.330 -4.755 12,970,376 13:07
YELP INC 16.030 -2.070 -11.436 3,685,792 13:09
ZELTIQ AESTHETIC 20.550 -1.290 -5.907 571,083 13:07
ZYNGA INC- CL A 2.115 -0.165 -7.237 14,340,864 13:09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Radio Bay Area Index is an equal-weighted index designed to measure the performance of businesses that affect the local Bay Area economy. The index was developed with a base value of 100 as of December 31, 2003.
Advertisement
Advertisements
Sponsored Links