Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bloomberg Radio Bay Area MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
8X8 INC 15.020 0.430 2.947 1,817,341 07/22
A10 NETWORKS INC 7.050 0.140 2.026 288,739 07/22
ABAXIS INC 46.360 -8.390 -15.324 1,097,571 07/22
ACCURAY INC 5.360 0.030 0.563 732,676 07/22
ADOBE SYS INC 98.060 1.720 1.785 2,101,787 07/22
ADURO BIOTECH IN 14.000 0.330 2.414 339,331 07/22
ADV MICRO DEVICE 5.840 0.620 11.877 101,838,278 07/22
AGILENT TECH INC 46.580 -0.090 -0.193 1,512,440 07/22
ALIGN TECHNOLOGY 84.590 1.870 2.261 509,584 07/22
ALPHABET INC-A 759.280 4.870 0.646 1,046,024 07/22
AMBARELLA INC 56.050 -0.260 -0.462 460,980 07/22
APIGEE CORP 11.940 0.220 1.877 107,424 07/22
APPFOLIO INC - A 15.240 -0.030 -0.196 11,779 07/22
APPLE INC 98.660 -0.770 -0.774 28,313,669 07/22
APPLIED MATERIAL 26.370 0.140 0.534 5,292,082 07/22
ARISTA NETWORKS 70.460 0.090 0.128 446,352 07/22
AUTODESK INC 58.780 1.200 2.084 710,677 07/22
AVINGER INC 6.160 -0.110 -1.754 223,332 07/22
BARRACUDA NETWOR 21.160 0.020 0.095 440,327 07/22
BIO-RAD LABS-A 142.990 -0.520 -0.362 103,486 07/22
BIOMARIN PHARMAC 93.580 0.220 0.236 1,235,183 07/22
BLACKHAWK NETWOR 36.510 1.540 4.404 6,361,847 07/22
BOX INC- CLASS A 10.710 0.100 0.943 670,161 07/22
BROCADE COMM SYS 9.120 0.100 1.109 2,348,615 07/22
CADENCE DESIGN 26.070 0.230 0.890 1,743,292 07/22
CARBYLAN THERAPE 0.603 -0.010 -1.582 84,640 07/22
CAVIUM INC 43.200 -0.270 -0.621 709,947 07/22
CEPHEID 32.840 -0.060 -0.182 391,805 07/22
CHEGG INC 5.450 0.000 0.000 206,604 07/22
CHEVRON CORP 105.660 0.270 0.256 5,255,366 07/22
CISCO SYSTEMS 30.710 0.130 0.425 19,399,558 07/22
CLOROX CO 135.180 0.540 0.401 640,664 07/22
COHERENT INC 96.440 2.980 3.189 257,154 07/22
COOPER COS INC 177.560 1.170 0.663 222,121 07/22
CYPRESS SEMICON 11.300 0.040 0.355 4,870,744 07/22
DEPOMED INC 19.000 -0.240 -1.247 586,965 07/22
DIGITAL REALTY 105.650 3.590 3.518 2,431,568 07/22
DOLBY LABORATO-A 49.620 0.340 0.690 217,393 07/22
EBAY INC 30.490 0.560 1.871 20,272,025 07/22
ELEC FOR IMAGING 46.090 0.920 2.037 291,491 07/22
ELECTRONIC ARTS 76.330 0.950 1.260 5,822,244 07/22
ELLIE MAE INC 97.900 1.900 1.979 430,974 07/22
EQUINIX INC 376.860 4.300 1.154 597,361 07/22
ESSEX PROPERTY 226.990 0.550 0.243 402,679 07/22
EXTREME NETWORKS 3.880 0.020 0.518 444,744 07/22
FACEBOOK INC-A 121.000 0.390 0.323 18,422,410 07/22
FAIR ISAAC CORP 118.950 2.220 1.902 158,178 07/22
FAIRCHILD SEMICO 19.730 0.010 0.051 713,307 07/22
FINANCIAL ENGINE 27.060 0.290 1.083 223,374 07/22
FINISAR CORP 18.690 0.100 0.538 708,595 07/22
FIREEYE INC 16.280 0.210 1.307 2,973,234 07/22
FIRST REPUBLIC B 71.210 0.940 1.338 641,821 07/22
FITBIT INC - A 12.820 0.020 0.156 5,817,059 07/22
FLEXTRONICS INTL 13.000 -0.140 -1.065 9,790,112 07/22
FORMFACTOR INC 9.650 0.030 0.312 600,923 07/22
FORTINET INC 35.760 1.050 3.025 1,597,976 07/22
FRANKLIN RES INC 35.170 0.160 0.457 1,244,260 07/22
GAP INC/THE 24.340 0.110 0.454 4,524,850 07/22
GENOMIC HEALTH I 28.200 -0.670 -2.321 70,228 07/22
GIGAMON INC 42.320 2.640 6.653 1,207,066 07/22
GILEAD SCIENCES 86.550 -0.690 -0.791 7,374,693 07/22
GLU MOBILE INC 2.560 -0.020 -0.775 2,307,844 07/22
GOPRO INC-CL A 11.080 -0.150 -1.336 4,989,930 07/22
GUIDEWIRE SOFTWA 62.090 1.000 1.637 351,596 07/22
HARMONIC INC 3.160 0.040 1.282 245,833 07/22
HORTONWORKS INC 11.190 0.050 0.449 569,961 07/22
HP INC 14.110 0.110 0.786 10,287,343 07/22
IMPAX LABS INC 30.440 -0.090 -0.295 618,555 07/22
IMPERVA INC 46.280 0.990 2.186 406,664 07/22
INFINERA CORP 12.110 0.010 0.083 1,494,607 07/22
INFOBLOX INC 19.360 0.350 1.841 462,827 07/22
INPHI CORP 34.900 0.910 2.677 441,712 07/22
INTEGRAT DEVICE 21.460 -0.050 -0.232 1,086,189 07/22
INTEL CORP 34.660 0.390 1.138 33,033,653 07/22
INTERSIL CORP-A 14.210 0.050 0.353 1,041,639 07/22
INTUIT INC 114.060 0.870 0.769 717,718 07/22
INTUITIVE SURGIC 689.370 -1.580 -0.229 463,112 07/22
INVENSENSE INC 6.430 -0.110 -1.682 813,117 07/22
INVITAE CORP 8.070 0.320 4.129 51,170 07/22
INVUITY INC 12.140 0.160 1.336 78,073 07/22
IXYS CORP 11.320 0.050 0.444 38,053 07/22
JIVE SOFTWARE IN 3.770 0.050 1.344 52,269 07/22
JUNIPER NETWORKS 23.770 0.370 1.581 2,121,018 07/22
KLA-TENCOR CORP 76.060 0.320 0.422 445,515 07/22
LAM RESEARCH 90.050 0.730 0.817 1,280,295 07/22
LENDINGCLUB CORP 4.410 -0.180 -3.922 9,071,104 07/22
LINEAR TECH CORP 48.310 0.370 0.772 2,229,589 07/22
LINKEDIN CORP-A 189.950 0.380 0.200 594,160 07/22
MARKETO INC 35.120 0.070 0.200 663,387 07/22
MAXIM INTEGRATED 38.350 0.640 1.697 3,670,048 07/22
MCKESSON CORP 196.570 0.070 0.036 869,619 07/22
MEDIVATION INC 62.630 0.090 0.144 907,217 07/22
MONOLITHIC POWER 72.080 0.540 0.755 178,494 07/22
NANOMETRICS INC 21.880 0.050 0.229 99,782 07/22
NATERA INC 12.820 -0.060 -0.466 78,561 07/22
NATUS MEDICAL 39.450 0.150 0.382 213,336 07/22
NEKTAR THERAPEUT 15.200 -0.190 -1.235 565,148 07/22
NEOPHOTONICS COR 11.130 0.130 1.182 249,299 07/22
NETAPP INC 26.470 0.480 1.847 2,688,539 07/22
NETFLIX INC 85.890 -0.100 -0.116 11,363,917 07/22
NETGEAR INC 49.185 -0.235 -0.476 343,773 07/22
NETSUITE INC 84.720 2.820 3.443 2,588,114 07/22
NIMBLE STORAGE I 7.620 0.070 0.927 359,713 07/22
NVIDIA CORP 54.670 1.450 2.725 7,894,165 07/22
OCLARO INC 5.230 -0.010 -0.191 1,556,658 07/22
OMNICELL INC 35.370 -0.150 -0.422 214,691 07/22
OOMA INC 8.600 0.080 0.939 54,752 07/22
ORACLE CORP 41.080 0.010 0.024 10,426,334 07/22
PALO ALTO NETWOR 129.490 2.890 2.283 981,870 07/22
PANDORA MEDIA IN 12.280 0.280 2.333 26,726,384 07/22
PAYPAL HOLDINGS 37.420 -2.710 -6.753 36,397,318 07/22
PG&E CORP 65.020 0.860 1.340 2,921,903 07/22
PLANTRONICS INC 47.390 0.070 0.148 112,801 07/22
POLYCOM INC 12.390 0.020 0.162 2,821,292 07/22
POWER INTEGRATIO 54.350 0.240 0.444 106,979 07/22
PROLOGIS INC 52.570 0.790 1.526 3,328,380 07/22
PROOFPOINT INC 72.150 6.880 10.541 3,224,761 07/22
QUOTIENT TECHNOL 13.040 0.220 1.716 176,114 07/22
RAMBUS INC 13.560 0.160 1.194 507,846 07/22
RESTORATION HARD 30.420 -0.200 -0.653 988,602 07/22
RINGCENTRAL IN-A 22.710 0.620 2.807 569,721 07/22
ROBERT HALF INTL 40.980 0.120 0.294 516,676 07/22
ROCKET FUEL INC 2.190 -0.060 -2.667 559,937 07/22
ROSS STORES INC 59.970 0.750 1.266 1,976,735 07/22
ROVI CORP 18.520 0.270 1.479 702,925 07/22
RUCKUS WIRELESS 12.870 0.000 0.000 0 05/26
SALESFORCE.COM 82.550 0.850 1.040 2,578,699 07/22
SANMINA CORP 28.710 -0.060 -0.209 692,065 07/22
SCHWAB (CHARLES) 28.180 0.320 1.149 6,419,459 07/22
SEAGATE TECHNOLO 31.580 0.360 1.153 4,602,621 07/22
SERVICENOW INC 72.670 1.620 2.280 1,133,937 07/22
SERVICESOURCE IN 4.370 0.080 1.865 388,183 07/22
SHORETEL INC 7.400 0.000 0.000 281,704 07/22
SHUTTERFLY INC 50.880 0.640 1.274 188,567 07/22
SIGMA DESIGNS 6.770 0.040 0.594 132,880 07/22
SILICON GRAPHICS 5.280 0.020 0.380 117,106 07/22
SILVER SPRING NE 12.470 0.070 0.565 125,923 07/22
SOLARCITY CORP 26.450 0.050 0.189 2,472,647 07/22
SPLUNK INC 59.400 1.080 1.852 1,061,442 07/22
SUNPOWER CORP 15.370 -0.350 -2.226 1,459,018 07/22
SUNRUN INC 5.130 0.010 0.195 328,282 07/22
SUPER MICRO COMP 20.050 0.040 0.200 882,232 07/22
SVB FINANCIAL GR 101.010 -1.190 -1.164 746,710 07/22
SYMANTEC CORP 20.490 0.210 1.036 9,802,256 07/22
SYNAPTICS INC 52.060 1.240 2.440 383,989 07/22
SYNNEX CORP 99.370 0.040 0.040 126,951 07/22
SYNOPSYS INC 54.810 0.360 0.661 395,454 07/22
TESLA MOTORS 222.270 1.770 0.803 2,579,692 07/22
TESSERA TECHNOL 31.800 -0.670 -2.063 374,609 07/22
TIVO INC 10.500 0.020 0.191 398,479 07/22
TRIMBLE NAVIG 25.930 -0.200 -0.765 894,936 07/22
TWITTER INC 18.370 -0.020 -0.109 19,639,487 07/22
UBIQUITI NETWORK 42.120 0.670 1.616 364,671 07/22
ULTRA CLEAN HOLD 5.960 -0.060 -0.997 35,113 07/22
ULTRATECH INC 25.400 0.540 2.172 396,708 07/22
VARIAN MEDICAL S 87.040 0.310 0.357 650,997 07/22
VEEVA SYSTEMS-A 36.910 0.660 1.821 920,256 07/22
VERIFONE SYSTEMS 19.050 -0.080 -0.418 1,664,664 07/22
VIAVI SOLUTIONS 7.120 0.040 0.565 1,627,062 07/22
VISA INC-CLASS A 79.910 1.120 1.422 12,532,423 07/22
VMWARE INC-CL A 71.550 0.860 1.217 1,958,578 07/22
WAGEWORKS 62.120 0.590 0.959 157,093 07/22
WELLS FARGO & CO 48.320 0.020 0.041 13,588,537 07/22
WILLIAMS-SONOMA 53.510 0.210 0.394 1,011,180 07/22
WORKDAY INC-A 79.970 1.790 2.290 762,261 07/22
XACTLY CORP 12.160 0.300 2.530 105,137 07/22
XILINX INC 48.350 0.560 1.172 1,231,038 07/22
YAHOO! INC 39.380 0.530 1.364 11,325,660 07/22
YELP INC 29.740 0.590 2.024 1,148,921 07/22
ZELTIQ AESTHETIC 32.560 0.210 0.649 390,251 07/22
ZYNGA INC- CL A 2.860 0.090 3.249 12,281,501 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Radio Bay Area Index is an equal-weighted index designed to measure the performance of businesses that affect the local Bay Area economy. The index was developed with a base value of 100 as of December 31, 2003.
Advertisement
Advertisements
Sponsored Links