Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,070.70 17.03 0.24%
STOXX 50 3,713.96 16.08 0.43%
DAX 11,810.85 87.27 0.74%
Ticker Volume Price Price Delta
NIKKEI 20,020.04 -167.61 -0.83%
TOPIX 1,618.84 -6.03 -0.37%
HANG SENG 28,060.98 233.28 0.84%

BLOOMBERG BIOTECH PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AFFYMETRIX INC 12.440 -0.160 -1.270 537,722 04/24
BIO-RAD LABS-A 137.410 0.010 0.007 81,276 04/24
BIOMARIN PHARMAC 120.280 -2.670 -2.172 821,847 04/24
CEPHEID INC 58.970 5.670 10.638 1,633,567 04/24
EXELIXIS INC 3.080 -0.020 -0.645 1,453,651 04/24
GENOMIC HEALTH I 30.590 -0.290 -0.939 43,615 04/24
GERON CORP 4.300 -0.030 -0.693 3,132,906 04/24
GILEAD SCIENCES 103.695 -1.510 -1.435 9,734,440 04/24
MEDIVATION INC 131.010 -1.500 -1.132 666,417 04/24
PACIFIC BIOSCIEN 5.760 -0.140 -2.373 502,689 04/24
PHARMACYCLICS 256.590 -0.510 -0.198 615,134 04/24
VARIAN MEDICAL S 95.500 -0.640 -0.666 550,379 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Bay Area Biotech Index is a capitalization-weighted index of biotech companies located or doing significant business in the Bay area.
Advertisement
Advertisements
Sponsored Links