Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,532.10 5.62 0.12%
DJIA 17,039.49 60.36 0.36%
S&P 500 1,992.37 5.86 0.29%
Ticker Volume Price Price Delta
FTSE 100 6,770.33 -7.33 -0.11%
STOXX 50 3,102.61 -21.95 -0.70%
DAX 9,353.98 -47.55 -0.51%
Ticker Volume Price Price Delta
NIKKEI 15,539.19 -47.01 -0.30%
TOPIX 1,286.07 -5.12 -0.40%
HANG SENG 25,112.23 118.13 0.47%

BLOOMBERG BIOTECH PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AFFYMETRIX INC 8.740 0.160 1.865 496,259 08/21
BIO-RAD LABS-A 119.620 -0.380 -0.317 183,405 08/21
BIOMARIN PHARMAC 69.370 -1.290 -1.826 1,106,780 08/21
CEPHEID INC 38.060 -0.640 -1.654 608,101 08/21
EXELIXIS INC 4.090 -0.020 -0.487 1,331,791 08/21
GENOMIC HEALTH I 28.080 0.050 0.178 107,429 08/21
GERON CORP 2.320 -0.040 -1.695 1,564,088 08/21
GILEAD SCIENCES 102.270 1.480 1.468 9,799,452 08/21
INTERMUNE INC 53.210 -0.890 -1.645 1,973,481 08/21
MEDIVATION INC 85.330 -1.340 -1.546 712,278 08/21
PACIFIC BIOSCIEN 4.960 0.050 1.018 510,510 08/21
VARIAN MEDICAL S 84.510 0.280 0.332 450,686 08/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Bay Area Biotech Index is a capitalization-weighted index of biotech companies located or doing significant business in the Bay area.
Advertisement
Advertisements
Sponsored Links