Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG BIOTECH PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BIO-RAD LABS-A 141.850 -1.110 -0.776 137,637 04/29
BIOMARIN PHARMAC 84.680 -0.420 -0.494 1,705,844 04/29
CEPHEID INC 28.540 -6.860 -19.378 3,021,152 04/29
EXELIXIS INC 4.610 0.070 1.542 3,532,650 04/29
FIVE PRIME THERA 47.590 -0.230 -0.481 626,044 04/29
GENOMIC HEALTH I 26.280 -1.110 -4.053 118,086 04/29
GERON CORP 2.950 -0.090 -2.961 1,829,805 04/29
GILEAD SCIENCES 88.210 -8.790 -9.062 33,629,186 04/29
MEDIVATION INC 57.800 1.630 2.902 8,976,209 04/29
PACIFIC BIOSCIEN 9.650 -0.670 -6.492 1,448,931 04/29
ULTRAGENYX PHARM 67.620 -0.380 -0.559 462,687 04/29
VARIAN MEDICAL S 81.180 -1.250 -1.516 957,066 04/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Bay Area Biotech Index is a capitalization-weighted index of biotech companies located or doing significant business in the Bay area.
Advertisement
Advertisements
Sponsored Links