Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,508.69 -19.00 -0.42%
DJIA 17,055.87 -116.81 -0.68%
S&P 500 1,982.77 -11.52 -0.58%
Ticker Volume Price Price Delta
FTSE 100 6,676.08 -97.55 -1.44%
STOXX 50 3,205.93 -51.55 -1.58%
DAX 9,595.03 -154.51 -1.58%
Ticker Volume Price Price Delta
NIKKEI 16,190.85 -15.05 -0.09%
TOPIX 1,327.95 -2.93 -0.22%
HANG SENG 23,837.07 -118.42 -0.49%

BLOOMBERG BIOTECH PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AFFYMETRIX INC 8.050 -0.140 -1.709 318,944 09/23
BIO-RAD LABS-A 116.030 -1.700 -1.444 51,577 09/23
BIOMARIN PHARMAC 70.060 0.980 1.419 806,274 09/23
CEPHEID INC 43.850 -0.130 -0.296 892,646 09/23
EXELIXIS INC 1.570 -0.080 -4.848 6,524,199 09/23
GENOMIC HEALTH I 28.650 -0.835 -2.832 102,080 09/23
GERON CORP 2.160 0.010 0.465 1,667,412 09/23
GILEAD SCIENCES 105.390 -0.080 -0.076 10,703,124 09/23
INTERMUNE INC 73.880 0.140 0.190 4,576,871 09/23
MEDIVATION INC 98.590 -3.120 -3.068 1,730,593 09/23
PACIFIC BIOSCIEN 4.960 -0.150 -2.935 342,853 09/23
VARIAN MEDICAL S 81.660 0.060 0.074 658,162 09/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Bay Area Biotech Index is a capitalization-weighted index of biotech companies located or doing significant business in the Bay area.
Advertisement
Advertisements
Sponsored Links