Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG BIOTECH PW MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BIO-RAD LABS-A 144.580 -0.410 -0.283 142,453 07/28
BIOMARIN PHARMAC 98.200 0.110 0.112 2,503,207 07/28
CEPHEID 32.700 -0.400 -1.208 1,359,121 07/28
EXELIXIS INC 8.950 0.190 2.169 4,344,589 07/28
FIVE PRIME THERA 49.220 -0.760 -1.521 368,077 07/28
GENOMIC HEALTH I 28.730 0.140 0.490 118,290 07/28
GERON CORP 2.660 -0.090 -3.273 1,065,846 07/28
GILEAD SCIENCES 81.240 -0.550 -0.672 13,010,978 07/28
MEDIVATION INC 62.490 -0.060 -0.096 1,409,688 07/28
PACIFIC BIOSCIEN 8.600 0.500 6.173 2,313,261 07/28
ULTRAGENYX PHARM 61.010 -0.420 -0.684 581,444 07/28
VARIAN MEDICAL S 94.030 5.530 6.249 1,894,807 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Bay Area Biotech Index is a capitalization-weighted index of biotech companies located or doing significant business in the Bay area.
Advertisement
Advertisements
Sponsored Links