Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,806.86 33.39 0.70%
DJIA 18,053.71 23.50 0.13%
S&P 500 2,088.77 6.89 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,818.96 10.21 0.06%
TOPIX 1,427.50 6.24 0.44%
HANG SENG 23,349.34 15.65 0.07%

BBG/ASBURY PARK PRESS IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALCATEL-LUCE-ADR 3.710 0.040 1.090 2,829,101 12/26
AMERICAN WATER W 54.020 0.260 0.484 429,266 12/26
AT&T INC 34.170 0.210 0.618 11,486,762 12/26
AUTOMATIC DATA 85.200 -0.040 -0.047 1,006,527 12/26
AVIS BUDGET GROU 65.070 0.840 1.308 856,761 12/26
BANK OF AMERICA 17.980 0.000 0.000 34,362,457 12/26
BECTON DICKINSON 139.340 -0.560 -0.400 555,382 12/26
BED BATH &BEYOND 76.580 1.080 1.430 1,729,191 12/26
BEST BUY CO INC 39.140 0.250 0.643 2,654,396 12/26
BRISTOL-MYER SQB 59.580 0.430 0.727 2,862,680 12/26
CABLEVISION SY-A 20.720 0.120 0.583 1,612,095 12/26
CAMPBELL SOUP CO 44.830 0.260 0.583 515,027 12/26
CHUBB CORP 104.430 0.060 0.057 387,129 12/26
CHURCH & DWIGHT 80.180 0.020 0.025 249,199 12/26
COGNIZANT TECH-A 53.840 -0.420 -0.774 1,446,010 12/26
COLGATE-PALMOLIV 70.880 0.410 0.582 1,303,310 12/26
COMCAST CORP-A 58.385 0.315 0.542 5,690,901 12/26
COMMVAULT SYSTEM 54.030 0.405 0.755 278,900 12/26
COVANCE INC 103.880 0.150 0.145 279,314 12/26
CR BARD INC 168.400 -0.700 -0.414 151,291 12/26
CYTEC INDS 46.810 0.220 0.472 195,750 12/26
DUN & BRADSTREET 122.540 -0.330 -0.269 76,464 12/26
FIRSTENERGY CORP 40.000 0.260 0.654 2,750,805 12/26
GANNETT CO 31.760 0.080 0.253 623,556 12/26
GAP INC/THE 41.420 -0.040 -0.096 1,736,275 12/26
GREAT ATLA & PAC N.A. N.A. N.A. 0
HESS CORP 74.310 -0.060 -0.081 1,555,820 12/26
HOME DEPOT INC 103.750 0.190 0.183 2,594,855 12/26
HONEYWELL INTL 101.630 -0.330 -0.324 1,025,890 12/26
HOVNANIAN ENT-A 4.020 0.000 0.000 1,237,512 12/26
HUDSON CITY BNCP 10.140 -0.040 -0.393 684,631 12/26
INGERSOLL-RAND 64.590 0.100 0.155 738,102 12/26
INTL FLVR & FRAG 103.440 -0.290 -0.280 145,068 12/26
INVESTORS BANCOR 11.170 0.030 0.269 1,016,032 12/26
JACKSON HEWITT T 0.006 0.000 0.000 0 08/16
JOHNSON&JOHNSON 105.060 0.470 0.449 2,951,001 12/26
LOCKHEED MARTIN 196.840 0.410 0.209 547,404 12/26
LOWE'S COS INC 67.500 -0.010 -0.015 2,969,495 12/26
MACERICH CO 83.760 0.430 0.516 371,535 12/26
MACY'S INC 64.050 -0.210 -0.327 2,530,228 12/26
MERCK & CO 57.780 0.320 0.557 4,672,797 12/26
MIDDLESEX WATER 23.300 0.140 0.604 21,987 12/26
MONMOUTH REAL ES 11.380 -0.020 -0.175 153,881 12/26
NEW JERSEY RES 61.250 1.330 2.220 101,050 12/26
OCEANFIRST FINL 17.230 0.040 0.233 12,100 12/26
PEPCO HOLDINGS 27.000 0.110 0.409 943,937 12/26
PFIZER INC 31.650 0.230 0.732 8,606,413 12/26
PNC FINANCIAL SE 92.510 -0.070 -0.076 1,203,824 12/26
PROVIDENT FINANC 18.180 -0.010 -0.055 93,114 12/26
PRUDENTL FINL 91.230 -0.220 -0.241 917,318 12/26
PUB SERV ENTERP 43.160 0.450 1.054 2,418,386 12/26
SELECT INS GRP 27.010 0.080 0.297 178,930 12/26
SIMON PROPERTY 184.630 -0.490 -0.265 637,401 12/26
SOUTH JERSEY IND 59.100 0.810 1.390 140,286 12/26
STARBUCKS CORP 81.830 0.560 0.689 2,275,182 12/26
SUN BANCORP-NJ 19.700 0.010 0.051 18,460 12/26
TARGET CORP 75.060 0.410 0.549 2,222,451 12/26
TORONTO-DOM BANK 47.470 -0.140 -0.294 554,915 12/26
UMH PROPERTIES I 9.530 -0.020 -0.209 66,584 12/26
UNITED PARCEL-B 111.930 -0.480 -0.427 1,289,675 12/26
VALLEY NATL BANC 9.790 0.050 0.513 638,057 12/26
VERIZON COMMUNIC 47.860 0.190 0.399 7,038,501 12/26
VONAGE HOLDINGS 3.920 0.100 2.618 585,047 12/26
VORNADO RLTY TST 118.290 0.750 0.638 545,077 12/26
WAL-MART STORES 86.910 0.480 0.555 3,249,266 12/26
WAYSIDE TECHNOLO 17.810 0.512 2.960 2,338 12/26
WELLS FARGO & CO 55.280 -0.060 -0.108 5,826,027 12/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Asbury Park Press Index is a price-weighted index made up of 75 of the largest public corporations that are headquartered or maintain major operations in New Jersey, especially in Monmouth and Ocean Counties. The index was developed with a base value of 100 as of December 31, 1997.
Advertisement
Advertisements
Sponsored Links