Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,947.44 56.22 1.15%
DJIA 17,976.31 263.65 1.49%
S&P 500 2,086.24 25.22 1.22%
Ticker Volume Price Price Delta
FTSE 100 6,881.84 -9.59 -0.14%
STOXX 50 3,737.09 9.29 0.25%
DAX 12,114.28 28.27 0.23%
Ticker Volume Price Price Delta
NIKKEI 19,206.99 -204.41 -1.05%
TOPIX 1,543.11 -14.66 -0.94%
HANG SENG 24,900.89 45.77 0.18%

BBG/ASBURY PARK PRESS IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALCATEL-LUCE-ADR 3.770 0.070 1.892 5,802,846 03/30
AMERICAN WATER W 54.310 0.210 0.388 748,578 03/30
AT&T INC 32.970 0.220 0.672 18,904,259 03/30
AUTOMATIC DATA 85.890 1.260 1.489 1,139,776 03/30
AVIS BUDGET GROU 58.590 1.785 3.142 1,880,550 03/30
BANK OF AMERICA 15.520 0.210 1.372 70,835,266 03/30
BECTON DICKINSON 145.640 1.050 0.726 650,582 03/30
BED BATH &BEYOND 76.430 0.970 1.285 1,522,205 03/30
BEST BUY CO INC 38.750 0.270 0.702 4,166,247 03/30
BRISTOL-MYER SQB 65.760 0.500 0.766 4,159,215 03/30
CABLEVISION SY-A 18.480 0.400 2.212 2,187,173 03/30
CAMPBELL SOUP CO 46.450 0.560 1.220 1,586,494 03/30
CHUBB CORP 101.840 1.490 1.485 734,812 03/30
CHURCH & DWIGHT 85.930 0.960 1.130 430,962 03/30
COGNIZANT TECH-A 63.340 0.340 0.540 2,593,735 03/30
COLGATE-PALMOLIV 69.290 0.540 0.785 1,967,169 03/30
COMCAST CORP-A 56.610 0.670 1.198 13,455,677 03/30
COMMVAULT SYSTEM 44.130 -0.010 -0.023 521,859 03/30
CR BARD INC 169.370 1.660 0.990 354,881 03/30
CYTEC INDS 54.140 1.080 2.035 281,088 03/30
DUN & BRADSTREET 129.180 2.650 2.094 223,944 03/30
FIRSTENERGY CORP 35.510 0.870 2.512 4,214,900 03/30
GANNETT CO 36.640 0.340 0.937 1,442,504 03/30
GAP INC/THE 43.130 0.290 0.677 2,147,706 03/30
GREAT ATLA & PAC N.A. N.A. N.A. 0
HESS CORP 68.560 1.190 1.766 2,688,937 03/30
HOME DEPOT INC 114.630 0.770 0.676 3,968,431 03/30
HONEYWELL INTL 104.910 1.950 1.894 2,585,564 03/30
HOVNANIAN ENT-A 3.640 0.080 2.247 2,270,568 03/30
HUDSON CITY BNCP 10.470 0.155 1.503 1,864,188 03/30
INGERSOLL-RAND 68.450 0.680 1.003 1,416,588 03/30
INTL FLVR & FRAG 118.500 1.320 1.126 300,774 03/30
INVESTORS BANCOR 11.830 0.190 1.632 4,704,264 03/30
JACKSON HEWITT T 0.006 0.000 0.000 0 08/16
JOHNSON&JOHNSON 101.550 1.210 1.206 6,061,170 03/30
LOCKHEED MARTIN 204.890 2.660 1.315 1,048,964 03/30
LOWE'S COS INC 74.800 1.130 1.534 3,959,651 03/30
MACERICH CO 86.340 0.190 0.221 1,014,277 03/30
MACY'S INC 64.440 0.790 1.241 2,721,931 03/30
MERCK & CO 58.340 0.590 1.022 8,188,953 03/30
MIDDLESEX WATER 22.720 0.450 2.021 26,526 03/30
MONMOUTH REAL ES 11.110 0.070 0.634 118,017 03/30
NEW JERSEY RES 31.330 0.610 1.986 539,097 03/30
OCEANFIRST FINL 17.250 -0.100 -0.576 77,084 03/30
PEPCO HOLDINGS 26.860 0.020 0.075 891,683 03/30
PFIZER INC 35.000 0.470 1.361 25,512,725 03/30
PNC FINANCIAL SE 93.850 1.810 1.967 2,483,400 03/30
PROVIDENT FINANC 18.690 0.280 1.521 134,019 03/30
PRUDENTL FINL 80.370 1.230 1.554 1,630,742 03/30
PUB SERV ENTERP 41.970 0.640 1.549 1,743,599 03/30
SELECT INS GRP 29.190 0.230 0.794 215,549 03/30
SIMON PROPERTY 196.970 2.710 1.395 1,196,893 03/30
SOUTH JERSEY IND 54.490 0.300 0.554 140,576 03/30
STARBUCKS CORP 95.980 0.910 0.957 3,415,135 03/30
SUN BANCORP-NJ 19.200 0.280 1.480 6,449 03/30
TARGET CORP 82.140 0.580 0.711 3,854,686 03/30
TORONTO-DOM BANK 42.100 -0.140 -0.331 1,668,107 03/30
UMH PROPERTIES I 10.260 0.260 2.600 68,151 03/30
UNITED PARCEL-B 97.270 0.680 0.704 2,487,950 03/30
VALLEY NATL BANC 9.480 0.120 1.282 1,735,028 03/30
VERIZON COMMUNIC 49.120 0.560 1.153 11,157,568 03/30
VONAGE HOLDINGS 4.930 -0.050 -1.004 1,190,543 03/30
VORNADO RLTY TST 112.350 1.410 1.271 719,772 03/30
WAL-MART STORES 82.530 1.180 1.451 5,701,696 03/30
WAYSIDE TECHNOLO 17.480 -0.580 -3.212 2,624 03/30
WELLS FARGO & CO 54.770 0.650 1.201 11,706,734 03/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Asbury Park Press Index is a price-weighted index made up of 75 of the largest public corporations that are headquartered or maintain major operations in New Jersey, especially in Monmouth and Ocean Counties. The index was developed with a base value of 100 as of December 31, 1997.
Advertisement
Advertisements
Sponsored Links