Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,104.24 33.54 0.47%
STOXX 50 3,747.29 33.33 0.90%
DAX 11,982.16 171.31 1.45%
Ticker Volume Price Price Delta
NIKKEI 19,983.32 -36.72 -0.18%
TOPIX 1,619.07 0.23 0.01%
HANG SENG 28,433.59 372.61 1.33%

BBG/ASBURY PARK PRESS IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALCATEL-LUCE-ADR 3.960 -0.070 -1.737 6,953,986 04/24
AMERICAN WATER W 55.450 0.820 1.501 786,630 04/24
AT&T INC 34.010 -0.220 -0.643 42,046,912 04/24
AUTOMATIC DATA 84.995 -0.770 -0.898 1,187,070 04/24
AVIS BUDGET GROU 55.680 -1.200 -2.110 1,024,186 04/24
BANK OF AMERICA 15.640 -0.050 -0.319 40,766,109 04/24
BECTON DICKINSON 144.330 -0.020 -0.014 561,829 04/24
BED BATH &BEYOND 72.525 -0.275 -0.378 1,756,105 04/24
BEST BUY CO INC 35.390 -0.740 -2.048 7,449,090 04/24
BRISTOL-MYER SQB 65.800 -0.200 -0.303 5,393,455 04/24
CABLEVISION SY-A 20.150 0.740 3.812 12,851,259 04/24
CAMPBELL SOUP CO 45.810 -0.260 -0.564 784,245 04/24
CHUBB CORP 100.410 0.620 0.621 1,105,269 04/24
CHURCH & DWIGHT 83.950 0.120 0.143 624,397 04/24
COGNIZANT TECH-A 59.730 -1.470 -2.402 4,997,443 04/24
COLGATE-PALMOLIV 69.170 -0.050 -0.072 2,282,580 04/24
COMCAST CORP-A 59.640 0.410 0.692 44,353,894 04/24
COMMVAULT SYSTEM 47.280 0.010 0.021 279,653 04/24
CR BARD INC 175.380 -0.870 -0.494 1,140,566 04/24
CYTEC INDS 56.690 0.440 0.782 243,803 04/24
DUN & BRADSTREET 131.860 -0.480 -0.363 138,764 04/24
FIRSTENERGY CORP 36.320 0.720 2.022 5,399,128 04/24
GANNETT CO 35.730 0.240 0.676 1,757,130 04/24
GAP INC/THE 40.860 -0.360 -0.873 1,694,414 04/24
GREAT ATLA & PAC N.A. N.A. N.A. 0
HESS CORP 75.210 -0.590 -0.778 1,663,259 04/24
HOME DEPOT INC 113.700 -0.260 -0.228 2,879,124 04/24
HONEYWELL INTL 102.500 -0.510 -0.495 2,699,991 04/24
HOVNANIAN ENT-A 3.200 0.000 0.000 2,589,662 04/24
HUDSON CITY BNCP 9.390 -0.020 -0.213 1,837,226 04/24
INGERSOLL-RAND 68.630 -0.430 -0.623 2,055,735 04/24
INTL FLVR & FRAG 115.850 -0.720 -0.618 379,551 04/24
INVESTORS BANCOR 11.950 -0.050 -0.417 1,506,176 04/24
JACKSON HEWITT T 0.006 0.000 0.000 0 08/16
JOHNSON&JOHNSON 101.080 0.620 0.617 6,566,915 04/24
LOCKHEED MARTIN 195.370 -1.830 -0.928 1,307,363 04/24
LOWE'S COS INC 73.160 -0.210 -0.286 2,400,993 04/24
MACERICH CO 83.230 0.890 1.081 764,643 04/24
MACY'S INC 66.990 -0.430 -0.638 2,269,783 04/24
MERCK & CO 57.600 0.090 0.156 7,866,496 04/24
MIDDLESEX WATER 23.220 0.060 0.259 18,418 04/24
MONMOUTH REAL ES 10.750 0.100 0.939 75,952 04/24
NEW JERSEY RES 31.780 0.040 0.126 196,203 04/24
OCEANFIRST FINL 17.320 0.420 2.485 12,426 04/24
PEPCO HOLDINGS 26.330 -0.150 -0.566 1,187,433 04/24
PFIZER INC 35.270 -0.090 -0.255 22,801,318 04/24
PNC FINANCIAL SE 91.000 -0.400 -0.438 1,969,209 04/24
PROVIDENT FINANC 18.060 -0.620 -3.319 217,698 04/24
PRUDENTL FINL 80.790 -0.520 -0.640 1,359,641 04/24
PUB SERV ENTERP 42.290 0.330 0.786 2,898,580 04/24
SELECT INS GRP 28.190 -0.090 -0.318 112,786 04/24
SIMON PROPERTY 188.710 -0.350 -0.185 890,555 04/24
SOUTH JERSEY IND 53.700 0.410 0.769 64,134 04/24
STARBUCKS CORP 51.840 2.410 4.876 22,284,881 04/24
SUN BANCORP-NJ 20.070 0.290 1.466 23,440 04/24
TARGET CORP 82.700 0.770 0.940 3,611,680 04/24
TORONTO-DOM BANK 46.110 -0.040 -0.087 749,005 04/24
UMH PROPERTIES I 10.330 0.090 0.879 44,545 04/24
UNITED PARCEL-B 98.100 -0.120 -0.122 2,252,974 04/24
VALLEY NATL BANC 9.400 -0.060 -0.634 541,452 04/24
VERIZON COMMUNIC 50.030 -0.020 -0.040 17,184,197 04/24
VONAGE HOLDINGS 4.900 -0.040 -0.810 983,591 04/24
VORNADO RLTY TST 107.460 0.520 0.486 449,510 04/24
WAL-MART STORES 79.840 0.660 0.834 6,867,845 04/24
WAYSIDE TECHNOLO 17.600 0.215 1.237 7,946 04/24
WELLS FARGO & CO 54.700 -0.160 -0.292 15,268,078 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Asbury Park Press Index is a price-weighted index made up of 75 of the largest public corporations that are headquartered or maintain major operations in New Jersey, especially in Monmouth and Ocean Counties. The index was developed with a base value of 100 as of December 31, 1997.
Advertisement
Advertisements
Sponsored Links