Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,456.02 31.31 0.71%
DJIA 17,113.54 61.81 0.36%
S&P 500 1,983.53 9.90 0.50%
Ticker Volume Price Price Delta
FTSE 100 6,809.97 14.63 0.22%
STOXX 50 3,202.65 13.43 0.42%
DAX 9,785.71 51.38 0.53%
Ticker Volume Price Price Delta
NIKKEI 15,328.56 -14.72 -0.10%
TOPIX 1,272.39 -0.88 -0.07%
HANG SENG 23,971.87 189.76 0.80%

BBG/ASBURY PARK PRESS IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALCATEL-LUCE-ADR 3.770 0.040 1.072 5,572,960 07/22
AMERICAN WATER W 49.010 0.300 0.616 435,675 07/22
AT&T INC 35.940 -0.020 -0.056 18,186,324 07/22
AUTOMATIC DATA 81.680 0.700 0.864 833,304 07/22
AVIS BUDGET GROU 59.990 0.560 0.942 745,775 07/22
BANK OF AMERICA 15.520 0.000 0.000 58,331,052 07/22
BECTON DICKINSON 118.240 0.400 0.339 492,122 07/22
BED BATH &BEYOND 61.500 0.050 0.081 3,299,086 07/22
BEST BUY CO INC 30.880 0.750 2.489 4,424,519 07/22
BRISTOL-MYER SQB 49.120 0.200 0.409 5,015,923 07/22
CABLEVISION SY-A 19.030 0.100 0.528 3,238,716 07/22
CAMPBELL SOUP CO 44.140 -0.020 -0.045 974,589 07/22
CHUBB CORP 92.170 -1.540 -1.643 1,317,565 07/22
CHURCH & DWIGHT 66.710 -0.920 -1.360 895,952 07/22
COGNIZANT TECH-A 50.470 1.120 2.270 3,505,876 07/22
COLGATE-PALMOLIV 68.590 -0.170 -0.247 1,965,672 07/22
COMCAST CORP-A 54.630 0.810 1.505 15,889,072 07/22
COMMVAULT SYSTEM 47.600 -1.660 -3.370 990,018 07/22
COVANCE INC 86.250 0.080 0.093 329,358 07/22
CR BARD INC 143.820 0.320 0.223 476,951 07/22
CYTEC INDS 107.450 0.360 0.336 146,602 07/22
DUN & BRADSTREET 111.380 0.740 0.669 245,487 07/22
FIRSTENERGY CORP 31.630 -0.230 -0.722 2,225,616 07/22
FOSTER WHEELER 34.150 0.260 0.767 322,572 07/22
GANNETT CO 33.250 1.530 4.823 4,044,441 07/22
GAP INC/THE 39.480 0.050 0.127 2,492,096 07/22
GREAT ATLA & PAC N.A. N.A. N.A. 0
HESS CORP 99.800 0.480 0.483 2,281,758 07/22
HOME DEPOT INC 80.540 0.830 1.041 6,336,102 07/22
HONEYWELL INTL 97.190 -0.150 -0.154 3,840,720 07/22
HOVNANIAN ENT-A 4.590 0.160 3.612 2,342,196 07/22
HUDSON CITY BNCP 9.760 0.030 0.308 2,938,464 07/22
INGERSOLL-RAND 64.500 2.650 4.285 3,271,776 07/22
INTL FLVR & FRAG 104.090 0.280 0.270 618,515 07/22
INVESTORS BANCOR 10.660 -0.060 -0.560 1,897,643 07/22
JACKSON HEWITT T 0.006 0.000 0.000 0 08/16
JOHNSON&JOHNSON 102.470 1.200 1.185 6,554,213 07/22
LOCKHEED MARTIN 167.870 4.890 3.000 2,174,579 07/22
LOWE'S COS INC 47.790 0.210 0.441 3,222,378 07/22
MACERICH CO 68.580 0.320 0.469 501,684 07/22
MACY'S INC 56.980 0.250 0.441 2,884,985 07/22
MERCK & CO 58.430 0.430 0.741 6,509,200 07/22
MIDDLESEX WATER 20.840 0.240 1.165 31,580 07/22
MONMOUTH REAL ES 10.500 0.000 0.000 290,747 07/22
NEW JERSEY RES 55.110 -0.350 -0.631 241,608 07/22
OCEANFIRST FINL 16.070 -0.140 -0.864 17,744 07/22
PEPCO HOLDINGS 27.500 0.100 0.365 1,058,726 07/22
PFIZER INC 30.490 0.140 0.461 18,742,272 07/22
PNC FINANCIAL SE 83.680 -0.200 -0.238 2,560,595 07/22
PROVIDENT FINANC 16.680 -0.130 -0.773 154,435 07/22
PRUDENTL FINL 90.760 0.430 0.476 1,713,090 07/22
PUB SERV ENTERP 37.180 0.010 0.027 2,223,853 07/22
SELECT INS GRP 23.870 0.060 0.252 125,654 07/22
SIMON PROPERTY 171.330 0.920 0.540 1,491,080 07/22
SOUTH JERSEY IND 56.550 -0.270 -0.475 150,505 07/22
STARBUCKS CORP 78.740 1.130 1.456 3,228,622 07/22
SUN BANCORP-NJ 3.900 -0.010 -0.256 48,807 07/22
TARGET CORP 59.380 0.080 0.135 3,548,365 07/22
TORONTO-DOM BANK 51.870 0.180 0.348 687,630 07/22
UMH PROPERTIES I 9.940 0.030 0.303 38,995 07/22
UNITED PARCEL-B 104.480 0.420 0.404 1,471,605 07/22
VALLEY NATL BANC 9.700 0.050 0.518 1,692,545 07/22
VERIZON COMMUNIC 50.980 0.280 0.552 15,037,383 07/22
VONAGE HOLDINGS 3.530 0.020 0.570 802,991 07/22
VORNADO RLTY TST 107.950 0.990 0.926 482,236 07/22
WAL-MART STORES 76.640 -0.130 -0.169 4,383,167 07/22
WAYSIDE TECHNOLO 16.100 0.050 0.312 27,380 07/22
WELLS FARGO & CO 51.350 0.300 0.588 11,921,095 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Asbury Park Press Index is a price-weighted index made up of 75 of the largest public corporations that are headquartered or maintain major operations in New Jersey, especially in Monmouth and Ocean Counties. The index was developed with a base value of 100 as of December 31, 1997.
Advertisement
Advertisements
Sponsored Links