Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG/ASBURY PARK PRESS IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN WATER W 84.100 -0.410 -0.485 1,045,307 18:40
AT&T INC 43.470 0.260 0.602 23,236,974 18:40
AUTOMATIC DATA 92.750 0.880 0.958 2,456,786 17:20
AVIS BUDGET GROU 32.440 0.210 0.652 2,176,041 17:20
BANK OF AMERICA 13.100 -0.170 -1.281 88,842,990 18:40
BECTON DICKINSON 169.640 0.050 0.029 779,066 18:40
BED BATH &BEYOND 43.570 0.350 0.810 2,476,552 17:20
BEST BUY CO INC 31.360 0.760 2.484 4,114,855 18:40
BRISTOL-MYER SQB 73.780 0.230 0.313 3,122,825 18:40
CABLEVISION SY-A 34.870 0.000 0.000 0 06/20
CAMPBELL SOUP CO 66.060 -0.470 -0.706 1,993,781 18:40
CHURCH & DWIGHT 102.310 -0.580 -0.564 468,078 18:40
COGNIZANT TECH-A 57.200 -0.040 -0.070 8,307,127 17:20
COLGATE-PALMOLIV 72.950 -0.250 -0.342 2,652,641 18:40
COMCAST CORP-A 65.280 0.090 0.138 8,795,675 17:20
COMMVAULT SYSTEM 43.130 -0.060 -0.139 362,644 17:20
CR BARD INC 234.750 -0.410 -0.174 545,057 18:40
DUN & BRADSTREET 123.070 1.230 1.010 248,120 18:40
FIRSTENERGY CORP 35.130 0.220 0.630 3,250,150 18:40
GAP INC/THE 21.400 0.180 0.848 5,525,595 18:40
GREAT ATLA & PAC N.A. N.A. N.A. 0
HESS CORP 60.150 0.050 0.083 3,315,631 18:40
HOME DEPOT INC 129.620 1.930 1.511 5,645,179 18:40
HONEYWELL INTL 116.500 0.180 0.155 2,233,049 18:40
HOVNANIAN ENT-A 1.710 0.030 1.786 1,091,343 18:40
INGERSOLL-RAND 64.010 0.330 0.518 1,859,216 18:40
INTL FLVR & FRAG 126.030 -0.040 -0.032 375,518 18:40
INVESTORS BANCOR 10.960 -0.120 -1.083 3,078,140 17:20
JACKSON HEWITT T N.A. N.A. N.A. 0
JOHNSON&JOHNSON 121.290 -0.010 -0.008 7,051,284 18:40
LOCKHEED MARTIN 249.350 1.180 0.475 1,427,822 18:40
LOWE'S COS INC 79.600 0.430 0.543 4,136,597 18:40
MACERICH CO 85.250 -0.140 -0.164 735,132 18:40
MACY'S INC 33.600 -0.010 -0.030 5,157,603 18:40
MERCK & CO 57.940 0.330 0.573 7,868,316 18:40
MIDDLESEX WATER 42.610 -0.770 -1.775 89,344 17:20
MONMOUTH REAL ES 13.240 -0.020 -0.151 194,461 18:40
NEW JERSEY RES 38.250 -0.300 -0.778 396,574 18:40
OCEANFIRST FINL 18.130 -0.040 -0.220 66,367 17:20
PFIZER INC 35.570 0.360 1.022 19,327,387 18:40
PNC FINANCIAL SE 80.930 -0.460 -0.565 2,140,567 18:40
PROVIDENT FINANC 19.430 -0.210 -1.069 139,063 18:40
PRUDENTL FINL 71.000 -0.340 -0.477 2,097,890 18:40
PUB SERV ENTERP 46.500 -0.110 -0.236 2,836,160 18:40
SELECT INS GRP 37.650 -0.560 -1.466 245,177 17:20
SIMON PROPERTY 217.140 0.240 0.111 1,047,904 18:40
SOUTH JERSEY IND 31.740 0.120 0.380 374,331 18:40
STARBUCKS CORP 56.990 -0.130 -0.228 8,330,234 17:20
SUN BANCORP-NJ 20.560 -0.100 -0.484 19,777 17:20
TARGET CORP 70.050 0.230 0.329 5,005,435 18:40
TEGNA INC 23.290 0.120 0.518 1,642,546 18:40
TORONTO-DOM BANK 42.980 0.050 0.116 919,617 18:40
UMH PROPERTIES I 11.750 0.500 4.444 219,632 18:40
UNITED PARCEL-B 108.360 0.640 0.594 2,793,356 18:40
VALLEY NATL BANC 9.050 -0.070 -0.768 1,479,288 18:40
VERIZON COMMUNIC 56.230 0.390 0.698 16,092,266 18:40
VONAGE HOLDINGS 5.900 -0.200 -3.279 2,734,760 18:40
VORNADO RLTY TST 99.990 -0.130 -0.130 751,793 18:40
WAL-MART STORES 72.810 -0.210 -0.288 7,638,481 18:40
WAYSIDE TECHNOLO 18.500 0.440 2.436 4,531 17:20
WELLS FARGO & CO 47.030 -0.300 -0.634 19,012,858 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Asbury Park Press Index is a price-weighted index made up of 75 of the largest public corporations that are headquartered or maintain major operations in New Jersey, especially in Monmouth and Ocean Counties. The index was developed with a base value of 100 as of December 31, 1997.
Advertisement
Advertisements
Sponsored Links