Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.66 15.88 0.09%
S&P 500 2,122.57 -0.28 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG/ASBURY PARK PRESS IX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN WATER W 82.830 -0.010 -0.012 797,337 07/25
AT&T INC 42.940 -0.170 -0.394 14,591,550 07/25
AUTOMATIC DATA 95.290 -0.150 -0.157 1,247,870 07/25
AVIS BUDGET GROU 37.700 -0.090 -0.238 1,275,028 07/25
BANK OF AMERICA 14.370 -0.010 -0.070 46,420,800 07/25
BECTON DICKINSON 172.780 -0.890 -0.512 697,155 07/25
BED BATH &BEYOND 44.210 -0.270 -0.607 1,836,408 07/25
BEST BUY CO INC 32.470 0.330 1.027 3,277,448 07/25
BRISTOL-MYER SQB 75.560 -0.120 -0.159 3,988,974 07/25
CABLEVISION SY-A 34.870 0.000 0.000 0 06/20
CAMPBELL SOUP CO 63.740 0.360 0.568 1,494,194 07/25
CHURCH & DWIGHT 100.360 0.070 0.070 343,397 07/25
COGNIZANT TECH-A 58.400 0.040 0.069 3,175,457 07/25
COLGATE-PALMOLIV 74.230 -0.380 -0.509 1,856,675 07/25
COMCAST CORP-A 67.470 0.010 0.015 6,028,088 07/25
COMMVAULT SYSTEM 49.070 0.530 1.092 585,690 07/25
CR BARD INC 228.960 -1.040 -0.452 519,027 07/25
DUN & BRADSTREET 131.200 0.120 0.092 201,136 07/25
FIRSTENERGY CORP 36.600 0.090 0.247 3,608,449 07/25
GAP INC/THE 25.130 0.790 3.246 10,516,558 07/25
GREAT ATLA & PAC N.A. N.A. N.A. 0
HESS CORP 52.810 -1.310 -2.421 4,099,419 07/25
HOME DEPOT INC 136.500 -0.020 -0.015 3,352,553 07/25
HONEYWELL INTL 115.490 -0.120 -0.104 5,401,043 07/25
HOVNANIAN ENT-A 1.810 0.010 0.556 859,612 07/25
INGERSOLL-RAND 67.860 0.140 0.207 1,223,847 07/25
INTL FLVR & FRAG 135.250 1.220 0.910 336,661 07/25
INVESTORS BANCOR 11.410 -0.050 -0.436 1,964,451 07/25
JACKSON HEWITT T N.A. N.A. N.A. 0
JOHNSON&JOHNSON 124.890 -0.140 -0.112 4,880,569 07/25
LOCKHEED MARTIN 255.620 -1.690 -0.657 1,295,943 07/25
LOWE'S COS INC 80.990 0.340 0.422 2,865,518 07/25
MACERICH CO 88.790 -0.170 -0.191 783,358 07/25
MACY'S INC 36.460 1.180 3.345 6,423,175 07/25
MERCK & CO 58.560 -0.260 -0.442 8,037,217 07/25
MIDDLESEX WATER 41.910 0.170 0.407 78,960 07/25
MONMOUTH REAL ES 13.770 -0.090 -0.649 131,798 07/25
NEW JERSEY RES 38.060 -0.010 -0.026 245,994 07/25
OCEANFIRST FINL 18.610 -0.150 -0.800 108,939 07/25
PFIZER INC 36.780 0.040 0.109 12,175,764 07/25
PNC FINANCIAL SE 82.760 -0.070 -0.085 1,819,591 07/25
PROVIDENT FINANC 20.100 -0.010 -0.050 79,704 07/25
PRUDENTL FINL 75.540 -0.220 -0.290 1,366,628 07/25
PUB SERV ENTERP 46.380 -0.220 -0.472 1,814,660 07/25
SELECT INS GRP 39.390 -0.280 -0.706 86,759 07/25
SIMON PROPERTY 224.480 -0.820 -0.364 800,353 07/25
SOUTH JERSEY IND 31.750 0.260 0.826 253,661 07/25
STARBUCKS CORP 57.950 0.050 0.086 10,486,019 07/25
SUN BANCORP-NJ 21.650 -0.490 -2.213 29,017 07/25
TARGET CORP 76.300 1.380 1.842 4,207,990 07/25
TEGNA INC 25.000 0.150 0.604 1,880,976 07/25
TORONTO-DOM BANK 43.210 -0.240 -0.552 776,897 07/25
UMH PROPERTIES I 12.210 -0.100 -0.812 65,574 07/25
UNITED PARCEL-B 110.100 -0.260 -0.236 1,323,621 07/25
VALLEY NATL BANC 9.100 -0.090 -0.979 1,116,850 07/25
VERIZON COMMUNIC 55.870 -0.230 -0.410 10,848,730 07/25
VONAGE HOLDINGS 5.740 -0.130 -2.215 1,319,461 07/25
VORNADO RLTY TST 104.750 0.920 0.886 933,243 07/25
WAL-MART STORES 73.750 0.200 0.272 4,733,956 07/25
WAYSIDE TECHNOLO 18.490 0.190 1.038 6,791 07/25
WELLS FARGO & CO 48.120 -0.200 -0.414 12,122,176 07/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg/Asbury Park Press Index is a price-weighted index made up of 75 of the largest public corporations that are headquartered or maintain major operations in New Jersey, especially in Monmouth and Ocean Counties. The index was developed with a base value of 100 as of December 31, 1997.
Advertisement
Advertisements
Sponsored Links