|  |
 EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 600 | 240.82 | 0.97 | 0.40 |
| FTSE 100 | 5,209.46 | 15.33 | 0.30 |
| DAX 30 | 5,636.66 | 22.49 | 0.40 |
| CAC 40 | 3,700.69 | 21.46 | 0.58 |
| FTSE MIB | 21,946.69 | 24.24 | 0.11 |
EUROPE MOST ACTIVE BY VOLUME
| PRICE | % CHANGE | VOLUME |
| LLOYDS BANKING | 57.58 | -2.65 | 319917803 |
| ROYAL BK SCOTLAN | 33.79 | 2.41 | 213536951 |
| ENEL SPA | 3.975 | -0.62 | 175028768 |
| UNICREDIT SPA | 2.2725 | 1.00 | 160572334 |
| BARCLAYS PLC | 299.5 | 2.89 | 119524578 |
| BIOTON | 0.23 | 0.00 | 84843948 |
| VODAFONE GROUP | 137.1 | -0.44 | 71348315 |
| INTESA SANPAOLO | 2.8625 | -0.09 | 56115406 |
| BANCO SANTANDER | 11.39 | -0.35 | 49740551 |
| TELECOM ITALIA S | 1.049 | -4.64 | 45650739 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 50 | 2,805.00 | 0.00 | 0.00 |
| FTSE 100 | 5,207.00 | 15.00 | 0.29 |
| DAX 30 | 5,636.50 | 7.00 | 0.12 |
| CAC 40 | 3,693.50 | 21.50 | 0.59 |
| S&P/MIB | 21,855.00 | -96.00 | -0.44 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.4919 | -0.0100 | -0.67 |
| EUR-JPY | 129.2850 | -0.7495 | -0.58 |
| EUR-GBP | 0.9083 | -0.0007 | -0.08 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 74.76 | -3.20 | -4.10 |
| Gold | 1,165.60 | -23.00 | -1.94 |
| Natural Gas | 5.18 | 0.01 | 0.25 |
BONDS
| PRICE | YIELD | |
| 10-Year UK | 107.42 | 3.55 | |
| 10-Year German | 100.57 | 3.18 | |
| 10-Year French | 102.45 | 3.45 | |
| 10-Year Italian | 101.90 | 4.06 | |
MORE MARKET DATA
|
SYMBOL LOOKUP
HOME
Watch
