|  |
 EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 600 | 243.05 | -4.91 | -1.98 |
| FTSE 100 | 5,264.97 | -99.84 | -1.86 |
| DAX 30 | 5,700.77 | -102.25 | -1.76 |
| CAC 40 | 3,737.78 | -71.38 | -1.87 |
| FTSE MIB | 22,363.78 | -378.07 | -1.66 |
EUROPE MOST ACTIVE BY VOLUME
| PRICE | % CHANGE | VOLUME |
| ENEL SPA | 4.0875 | -0.79 | 234419151 |
| UNICREDIT SPA | 2.305 | -2.74 | 105674665 |
| LLOYDS BANKING | 90.42 | -3.96 | 85579320 |
| ROYAL BK SCOTLAN | 34.26 | -4.36 | 51953021 |
| VODAFONE GROUP | 138.3 | -0.61 | 49222899 |
| BARCLAYS PLC | 305.75 | -3.44 | 43461982 |
| HSBC HLDGS PLC | 709.6 | -4.15 | 34149833 |
| TELEFONICA | 19.42 | -0.31 | 29848601 |
| INTESA SANPAOLO | 2.9175 | -2.51 | 29257003 |
| BANCO SANTANDER | 11.5 | -2.04 | 25419870 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 50 | 2,842.00 | -55.00 | -1.90 |
| FTSE 100 | 5,275.50 | -89.50 | -1.67 |
| DAX 30 | 5,701.50 | -101.50 | -1.75 |
| CAC 40 | 3,730.50 | -73.50 | -1.93 |
| S&P/MIB | 22,355.00 | -418.00 | -1.84 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.5091 | -0.0043 | -0.28 |
| EUR-JPY | 130.8440 | -1.3635 | -1.03 |
| EUR-GBP | 0.9114 | 0.0054 | 0.60 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 77.35 | -0.61 | -0.78 |
| Gold | 1,186.60 | -2.00 | -0.17 |
| Natural Gas | 5.13 | -0.03 | -0.56 |
BONDS
| PRICE | YIELD | |
| 10-Year UK | 107.17 | 3.58 | |
| 10-Year German | 100.41 | 3.20 | |
| 10-Year French | 102.42 | 3.46 | |
| 10-Year Italian | 102.15 | 4.03 | |
MORE MARKET DATA
|
SYMBOL LOOKUP
HOME
Watch
