|  |
 EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 600 | 238.78 | -1.07 | -0.45 |
| FTSE 100 | 5,167.10 | -27.03 | -0.52 |
| DAX 30 | 5,582.21 | -31.96 | -0.57 |
| CAC 40 | 3,662.53 | -16.70 | -0.45 |
| FTSE MIB | 21,691.70 | -230.75 | -1.05 |
EUROPE MOST ACTIVE BY VOLUME
| PRICE | % CHANGE | VOLUME |
| LLOYDS BANKING | 57.26 | -3.19 | 257350579 |
| ROYAL BK SCOTLAN | 33.34 | 1.05 | 192932224 |
| ENEL SPA | 3.967 | -0.82 | 171545479 |
| UNICREDIT SPA | 2.2439 | -0.27 | 145428520 |
| BARCLAYS PLC | 295.45 | 1.49 | 101455738 |
| VODAFONE GROUP | 137.05 | -0.47 | 56357348 |
| INTESA SANPAOLO | 2.835 | -1.05 | 50041792 |
| BIOTON | 0.23 | 0.00 | 45427631 |
| TELECOM ITALIA S | 1.049 | -4.64 | 42322361 |
| HSBC HLDGS PLC | 693.2 | -1.76 | 34673318 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 50 | 2,777.00 | -28.00 | -1.00 |
| FTSE 100 | 5,165.50 | -26.50 | -0.51 |
| DAX 30 | 5,584.00 | -45.50 | -0.81 |
| CAC 40 | 3,656.50 | -15.50 | -0.42 |
| S&P/MIB | 21,760.00 | -191.00 | -0.87 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.4894 | -0.0125 | -0.83 |
| EUR-JPY | 128.8210 | -1.2138 | -0.93 |
| EUR-GBP | 0.9099 | 0.0008 | 0.09 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 73.86 | -4.10 | -5.26 |
| Gold | 1,162.30 | -26.30 | -2.21 |
| Natural Gas | 5.07 | -0.09 | -1.78 |
BONDS
| PRICE | YIELD | |
| 10-Year UK | 107.61 | 3.53 | |
| 10-Year German | 100.69 | 3.17 | |
| 10-Year French | 102.50 | 3.45 | |
| 10-Year Italian | 101.77 | 4.08 | |
MORE MARKET DATA
|
SYMBOL LOOKUP
HOME
Watch
